or

Soybean Jan '24 (ZSF24)

1205-6s -25-4 (-2.07%) 01/12/24 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jan 12th, 2024
Day Low
1205-6
Day High
1240-2
Open 1239-6
Previous Close 1231-2 1231-2
Volume 47 47
Open Interest 99 99
Stochastic %K 7.30% 7.30%
National Soybean Index 9.8672 9.8672
Weighted Alpha -15.11 -15.11
5-Day Change -44-0 (-3.52%) -44-0 (-3.52%)
52-Week Range 1141-4 - 1441-0 1141-4 - 1441-0
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Soybean Futures Market News and Commentary

Soybeans Posting Midday Strength on Wednesday

Soybeans are trading with contracts up 3 to 6 cent gains so far on Wednesday. CmdtyView’s national front month Cash Bean price is 3 1/2 cents at $9.87 1/4. Soymeal futures are trading with $2.80/ton gains, with Soy Oil futures are up 13 points at midday.

The CME will be closed on Friday in observance of Good Friday, with a normal Thursday close and Sunday night open. 

Overnight, the US raise the tariff total on China to 245%. China has not responded though they have previously indicated they would not be raising their tariffs from the last hike. The market failed to show much reaction to the overnight news. 

USDA will release their Export Sales report on Thursday morning, with analysts expecting to see 100,000 to 800,000 MT of soybean business in the week of April 10 for old crop. Sales for 2025/26 are estimated at 0-150,000 MT. Soybean meal sales are pegged in a range of 145,000 and 450,000 MT, with bean oil 0 to 50,000 MT. 

May 25 Soybeans  are at $10.40, u... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,365/2,150
First Notice Date
12/29/23
Expiration Date
01/12/24 (expired)

Seasonal Chart

Soybean Jan '24
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Apr 8, 2025

View Chart Details
Commercials - Long / Short
444,500 (-7,014)
405,880 (-20,053)
Non-Commercials - Long / Short
162,286 (+3,633)
179,134 (+16,969)
Producers - Long / Short
275,172 (+3,138)
369,222 (-10,963)
Swap Dealers - Long / Short
145,469 (-311)
12,799 (+751)
Managed Money - Long / Short
96,941 (-5,630)
124,275 (+18,023)
Other Reportables - Long / Short
65,345 (+9,263)
54,859 (-1,054)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1205-6 unch
on 01/12/24
Period Open: 1323-6
1328-6 -9.26%
on 12/19/23
-118-0 (-8.91%)
since 12/12/23
3-Month
1205-6 unch
on 01/12/24
Period Open: 1308-6
1398-4 -13.78%
on 11/15/23
-103-0 (-7.87%)
since 10/12/23
52-Week
1141-4 +5.63%
on 05/31/23
Period Open: 1397-6
1441-0 -16.33%
on 07/24/23
-192-0 (-13.74%)
since 01/12/23

More Soybean Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Shootin' the Bull about still over 11 million head on feed

It is suspected that the past 3 days of buying is coming from short covering, or producers applying the Texas hedge, as we have seen little increase in open interest.

Corn Market Planting Season Outlook: What Traders and Hedgers Need to Know

Holy cow, the corn market in April is a wild ride! The USDA's latest WASDE report slashed stocks and cranked up exports, while the recent COT report shows funds tiptoeing around tariff chaos. The planting...

ZCZ25 : 466-6s (+0.54%)
CORN : 19.58 (+0.41%)
XNZ25 : 466-4 (+0.48%)
Wheat Showing Wednesday Bounce Higher

The wheat markets are trading with contracts higher across the three exchanges. Chicago SRW futures are posting with 5 to 6 cent gains at midday. Kansas City HRW is up 6 to 9 cents as we trade through...

KEN25 : 572-2s (+0.66%)
MWK25 : 603-6s (+0.42%)
KEK25 : 558-0s (+0.90%)
ZWK25 : 547-6s (+1.06%)
ZWN25 : 561-0s (+0.90%)
Corn Holding Midday Gains

Corn futures are trading with contracts up 2 to 3 cents so far on the Wednesday session. The front month CmdtyView national average Cash Corn price is down 2 1/2 cents at $4.56 3/4. EIA data from this...

ZCZ25 : 466-6s (+0.54%)
ZCPAUS.CM : 4.5637 (+0.68%)
ZCPZ25US.CM : 4.3327 (+0.60%)
ZCK25 : 484-2s (+0.62%)
ZCN25 : 491-6s (+0.46%)
Soybeans Posting Midday Strength on Wednesday

Soybeans are trading with contracts up 3 to 6 cent gains so far on Wednesday. CmdtyView’s national front month Cash Bean price is 3 1/2 cents at $9.87 1/4. Soymeal futures are trading with $2.80/ton...

ZSPX25US.CM : 9.7099 (+0.47%)
ZLN25 : 48.00s (+0.33%)
ZMN25 : 304.2s (+1.06%)
ZSPAUS.CM : 9.8672 (+0.29%)
ZSK25 : 1038-6s (+0.27%)
ZSX25 : 1034-2s (+0.44%)
ZSN25 : 1050-2s (+0.36%)
Grain Markets Stabilize Overnight

Grain markets have been lower at the start of the week but are attempting to find their footing int he Wednesday morning trade.

The Sinclair Report

Grain Markets Hold Ground, Pullbacks in Play

Corn Getting a Wednesday Morning Pop Higher

Corn futures are firm to 3 cents higher to kick off the Wednesday trade. The corn market was mixed on Tuesday, as the recent bull spreads were unwinding. Nearbys were down 3 to 4 cents at the close, with...

ZCZ25 : 466-6s (+0.54%)
ZCPAUS.CM : 4.5637 (+0.68%)
ZCPZ25US.CM : 4.3327 (+0.60%)
ZCK25 : 484-2s (+0.62%)
ZCN25 : 491-6s (+0.46%)
Soybeans Back to Higher Trade on Wednesday Morning

Soybeans are trading with some Wednesday morning strength, as contracts are steady to 3 cents in the green. The soybean market closed with mixed action on Tuesday, as front months were down 3 to 6 cents....

ZSPX25US.CM : 9.7099 (+0.47%)
ZLN25 : 48.00s (+0.33%)
ZMN25 : 304.2s (+1.06%)
ZSPAUS.CM : 9.8672 (+0.29%)
ZSK25 : 1038-6s (+0.27%)
ZSX25 : 1034-2s (+0.44%)
ZSN25 : 1050-2s (+0.36%)
Wheat Trying to Pull Out Some Gains on Wednesday Morning

Wheat is higher across all three exchanges early on Wednesday. The complex posted weakness on Tuesday, with contracts down across the three markets. Chicago SRW futures closed with losses of 5 to 6 cents...

KEN25 : 572-2s (+0.66%)
MWK25 : 603-6s (+0.42%)
KEK25 : 558-0s (+0.90%)
ZWK25 : 547-6s (+1.06%)
ZWN25 : 561-0s (+0.90%)
Pure Hedge - Livestock and Grain

Soybean Oil About to Takeoff? Are All the Grains About to Rally? Cattle on Feed Report Thursday

Shootin' the Bull about growing cattle as big as Elephants

Cattle feeders continue to push the envelope as to how much input risk one can assume to produce a pound of beef.

Hogs Mixed at Midday

Lean hog futures are mixed at midday, with contracts within a quarter of unchanged. USDA’s national average base hog negotiated price was down $1.17 on Tuesday morning to $84.67. The CME Lean Hog Index...

HEK25 : 90.150s (+2.21%)
HEM25 : 97.950s (+2.92%)
HEN25 : 97.900s (+2.54%)
Cattle Gains Pushing to Tuesday

Live cattle futures are up 50 cents to $1 in the front months on Tuesday. Cash trade for Monday was mostly compiling showlists. Last week’s business was limited, as some cattle exchanged hands at $208...

LEQ25 : 198.950s (+1.07%)
LEJ25 : 207.075s (+1.11%)
LEM25 : 202.075s (+1.14%)
GFJ25 : 289.950s (+0.20%)
GFK25 : 284.400s (+0.66%)
GFQ25 : 289.450s (+0.42%)
Livestock Markets Firm to Start the Week

Livestock markets firm to start the week. More upside left, or are we back to a near term equilibrium?

Hogs Post Gains on Monday

Lean hogs posted strength of $1.30 to $1.80 on the Monday session. USDA’s national average base hog negotiated price was down $1.11 on Monday to $81.99. The CME Lean Hog Index was down another 81 cents...

HEK25 : 90.150s (+2.21%)
HEM25 : 97.950s (+2.92%)
HEN25 : 97.900s (+2.54%)
Cattle Look to Tuesday After Monday Rally

Live cattle futures posted strength on Monday, with contracts rallying $1.47 to $2.27. Cash trade for Monday was mostly compiling showlists. Last week’s business was limited, as some cattle exchanged...

LEQ25 : 198.950s (+1.07%)
LEJ25 : 207.075s (+1.11%)
LEM25 : 202.075s (+1.14%)
GFJ25 : 289.950s (+0.20%)
GFK25 : 284.400s (+0.66%)
GFQ25 : 289.450s (+0.42%)
Hog Pop Higher on Monday

Lean hog futures posted gains of $1.30 to $1.80 on Monday. USDA’s national average base hog negotiated price was down $1.11 on Monday afternoon to $81.99. The CME Lean Hog Index was down another 81 cents...

HEK25 : 90.150s (+2.21%)
HEM25 : 97.950s (+2.92%)
HEN25 : 97.900s (+2.54%)
Cattle Rally into Monday’s Close

Live cattle futures closed out the Monday session with contracts rallying $1.47 to $2.27. Cash trade was limited last week, as some exchanged hands at $208 in the north, with some $204 in the South. Feeder...

LEQ25 : 198.950s (+1.07%)
LEJ25 : 207.075s (+1.11%)
LEM25 : 202.075s (+1.14%)
GFJ25 : 289.950s (+0.20%)
GFK25 : 284.400s (+0.66%)
GFQ25 : 289.450s (+0.42%)
Livestock Markets Rally

Markets challenge resistance

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 1263-2
2nd Resistance Point 1251-6
1st Resistance Point 1228-6
Last Price 1205-6s
1st Support Level 1194-2
2nd Support Level 1182-6
3rd Support Level 1159-6

See More

52-Week High 1441-0
Fibonacci 61.8% 1326-5
Fibonacci 50% 1291-2
Fibonacci 38.2% 1255-7
Last Price 1205-6s
52-Week Low 1141-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro