or

Soybean Jan '24 (ZSF24)

1205-6s -25-4 (-2.07%) 01/12/24 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jan 12th, 2024
Day Low
1205-6
Day High
1240-2
Open 1239-6
Previous Close 1231-2 1231-2
Volume 47 47
Open Interest 99 99
Stochastic %K 7.30% 7.30%
National Soybean Index 9.8517 9.8517
Weighted Alpha -15.11 -15.11
5-Day Change -44-0 (-3.52%) -44-0 (-3.52%)
52-Week Range 1141-4 - 1441-0 1141-4 - 1441-0
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Soybean Futures Market News and Commentary

Soybeans Rallies Back on Thursday

Soybean futures posted a stronger round of trade on Thursday, with gains of 10 to 15 cents at the close. The cmdtyView national front month Cash Bean price was 14 1/4 cents higher at $9.85 1/4. Soymeal futures were up $1.30/ton on the day, with Soy Oil futures back up 92 to 99 points.

Export Sales data is pushed back to a Friday morning release, with traders expecting to see between 100,000 and 500,000 MT in old crop bean sales during the week of 2/13. Sales for new crop are estimated to be up to 100,000 MT. Soybean meal sales are seen at 200,000-600,000 MT in bean sales. Bean oil bookings are expected to be between net reductions of 5,000 MT and net sales of 25,000 MT.

The International Grains Council cut back their projection for world soybeans by 2 MMT to 418 MMT, with ending stocks 2 MMT lower to 82 MMT. Argentina’s soybean crop was estimated at 17% excellent, up 2% from the prior week, all out of the poor category at 34%.

Mar 25 Soybeans  closed at $10.45 1/2,... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
12/29/23
Expiration Date
01/12/24 (expired)

Seasonal Chart

Soybean Jan '24
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Feb 11, 2025

View Chart Details
Commercials - Long / Short
505,039 (+9,367)
481,656 (-18,942)
Non-Commercials - Long / Short
170,362 (-11,757)
163,581 (+18,628)
Producers - Long / Short
332,956 (+20,004)
441,527 (-8,614)
Swap Dealers - Long / Short
147,646 (-773)
15,692 (-464)
Managed Money - Long / Short
120,695 (-15,213)
78,474 (+15,322)
Other Reportables - Long / Short
49,667 (+3,456)
85,107 (+3,306)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1205-6 unch
on 01/12/24
Period Open: 1323-6
1328-6 -9.26%
on 12/19/23
-118-0 (-8.91%)
since 12/12/23
3-Month
1205-6 unch
on 01/12/24
Period Open: 1308-6
1398-4 -13.78%
on 11/15/23
-103-0 (-7.87%)
since 10/12/23
52-Week
1141-4 +5.63%
on 05/31/23
Period Open: 1397-6
1441-0 -16.33%
on 07/24/23
-192-0 (-13.74%)
since 01/12/23

More Soybean Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Wheat Extends Pullback on Thursday

Wheat had another round of weaker trade on Thursday. Chicago SRW futures were down 6 to 7 cents on the session. KC HRW futures fell another 6 to 7 cents into the close. MPLS spring wheat saw fractional...

KEK25 : 622-4 (+0.40%)
MWH25 : 633-2 (+0.08%)
KEH25 : 610-4 (+0.49%)
ZWH25 : 588-6 (+0.56%)
ZWK25 : 603-6 (+0.58%)
Corn Holds Gains on Thursday

The corn market posted fractional gains in the front months on Thursday, as new crop December was 3 cents higher at the close. The CmdtyView national average Cash Corn price is up a penny at $4.66 1/2....

ZCZ25 : 479-0 (-0.10%)
ZCPAUS.CM : 4.6527 (+0.17%)
ZCPZ25US.CM : 4.4414 (+0.68%)
ZCH25 : 498-0 (unch)
ZCK25 : 512-6 (unch)
Soybeans Rallies Back on Thursday

Soybean futures posted a stronger round of trade on Thursday, with gains of 10 to 15 cents at the close. The cmdtyView national front month Cash Bean price was 14 1/4 cents higher at $9.85 1/4. Soymeal...

ZSPX25US.CM : 9.9773 (+1.01%)
ZLK25 : 47.66 (-0.27%)
ZMK25 : 304.0 (-0.20%)
ZSPAUS.CM : 9.8517 (+1.48%)
ZSH25 : 1044-4 (-0.10%)
ZSX25 : 1061-0 (-0.02%)
ZSK25 : 1062-4 (-0.05%)
Poor results from cutting slaughter pace

With great expectations of stabilizing, if not increasing box prices, through dramatic slaughter cuts, the packer has made his move.  These dramatic cuts are believed to have negated the foretelling of...

Levels to Watch into the Weekend for Grain and Livestock Markets

Grain and livestock markets have presented some great tradable opportunities for participants on both sides of the markets as of late. These are the levels to keep an eye on.

Soybeans Posting Midday Gains

Soybean futures are seeing bulls push back on Thursday, with contracts 6 to 11 cents at midday. The cmdtyView national front month Cash Bean price is 10 cents higher at $9.71 3/4. Soymeal futures are up...

ZSPX25US.CM : 9.9773 (+1.01%)
ZLK25 : 47.66 (-0.27%)
ZMK25 : 304.0 (-0.20%)
ZSPAUS.CM : 9.8517 (+1.48%)
ZSH25 : 1044-4 (-0.10%)
ZSX25 : 1061-0 (-0.02%)
ZSK25 : 1062-4 (-0.05%)
Corn Holding Gains on Thursday

The corn market is trading with 1 to 2 cent gains so far on Thursday. The CmdtyView national average Cash Corn price is up a penny at $4.66 1/2. The weekly EIA report from this morning showed a total...

ZCZ25 : 479-0 (-0.10%)
ZCPAUS.CM : 4.6527 (+0.17%)
ZCPZ25US.CM : 4.4414 (+0.68%)
ZCH25 : 498-0 (unch)
ZCK25 : 512-6 (unch)
Wheat Back to Weakness at Midday

The wheat market is trading with losses on Thursday. Chicago SRW futures are down 6 to 7 cents at the midday part of the session. KC HRW futures are 6 cents in the red at midday. MPLS spring wheat is trading...

KEK25 : 622-4 (+0.40%)
MWH25 : 633-2 (+0.08%)
KEH25 : 610-4 (+0.49%)
ZWH25 : 588-6 (+0.56%)
ZWK25 : 603-6 (+0.58%)
A Choppy Trade in Grains Offers Opportunities

Grain markets have been choppy over the last 24 hours, presenting some great opportunities for shorter term traders

Wheat Ticking Higher on Thursday Morning

The wheat complex is trading with gains across the three exchanges so far on Thursday morning. Wheat pulled back from the recent strength on Wednesday, with contracts down across the three markets. Chicago...

KEK25 : 622-4 (+0.40%)
MWH25 : 633-2 (+0.08%)
KEH25 : 610-4 (+0.49%)
ZWH25 : 588-6 (+0.56%)
ZWK25 : 603-6 (+0.58%)
Soybeans Taking Back Wednesday Losses Early on Thursday

Soybeans are trying to claw back most of the Wednesday weakness, with contracts up 4 to 7 cents. The soybean market fell lower on Wednesday, down 6 to 8 cents at the close. Preliminary open interest was...

ZSPX25US.CM : 9.9773 (+1.01%)
ZLK25 : 47.66 (-0.27%)
ZMK25 : 304.0 (-0.20%)
ZSPAUS.CM : 9.8517 (+1.48%)
ZSH25 : 1044-4 (-0.10%)
ZSX25 : 1061-0 (-0.02%)
ZSK25 : 1062-4 (-0.05%)
Corn Bouncing Back on Thursday Morning Trade

Thursday morning action in the corn market has prices trending 1 to 3 cents higher so far. Corn failed to hold above the $5 mark in March, with contracts down 1 to 5 cents across most months on Wednesday....

ZCZ25 : 479-0 (-0.10%)
ZCPAUS.CM : 4.6527 (+0.17%)
ZCPZ25US.CM : 4.4414 (+0.68%)
ZCH25 : 498-0 (unch)
ZCK25 : 512-6 (unch)
How to Reconcile the Corn Market?

With reads on the corn market's real fundamentals in disagreement, what does it mean for trade and/or investment in futures?

$CNCI : 467.02 (+0.26%)
Corn Falls Back Lower on Wednesday

Corn futures failed to hold above the $5 mark in March, with contracts down 1 to 5 cents across most contracts. The CmdtyView national average Cash Corn price was down 4 1/4 cents on Friday at $4.64 1/2....

ZCZ25 : 479-0 (-0.10%)
ZCPAUS.CM : 4.6527 (+0.17%)
ZCPZ25US.CM : 4.4414 (+0.68%)
ZCH25 : 498-0 (unch)
ZCK25 : 512-6 (unch)
Wheat Falls Back on Wednesday

Wheat was falling on Wednesday, with contracts down across the three markets. Chicago SRW futures saw weakness on the session, with contracts down 11 to 13 cents. KC HRW futures posted losses of 13 to...

KEK25 : 622-4 (+0.40%)
MWH25 : 633-2 (+0.08%)
KEH25 : 610-4 (+0.49%)
ZWH25 : 588-6 (+0.56%)
ZWK25 : 603-6 (+0.58%)
Soybeans Head Lower on Wednesday

The soybean market was falling on Wednesday, with losses of 6 to 8 cents on the session. The cmdtyView national front month Cash Bean price was down 6 1/4 cents at $9.71 3/4. Soymeal futures were up 40...

ZSPX25US.CM : 9.9773 (+1.01%)
ZLK25 : 47.66 (-0.27%)
ZMK25 : 304.0 (-0.20%)
ZSPAUS.CM : 9.8517 (+1.48%)
ZSH25 : 1044-4 (-0.10%)
ZSX25 : 1061-0 (-0.02%)
ZSK25 : 1062-4 (-0.05%)
Grain Spreads: Quick Look at Corn

May Corn Now Top Step

Pure Hedge - Livestock and Grain

Got Gas? Natural Gas on Fire - Grains and Feeders Knocked Down

Soybean Farmers Under Pressure: Which Comes First $8 or $12 Beans?

Soybean prices are under intense pressure as the market grapples with record-high beginning stocks, signaling an oversupply issue that traders can't ignore. Strong yields have kept production levels high...

XKX25 : 1064-5 (+0.32%)
ZSX25 : 1061-0 (-0.02%)
Why Tight Corporate-U.S. Treasury Yield Spreads Signal Good News for Ag Markets Prices

Investors are choosing to focus on the positives of Trump’s pro-business policies instead of potential disruptions from his trade agenda.

ZMH25 : 295.4 (-0.20%)
$DXY : 106.66 (+0.31%)
ZCH25 : 498-0 (unch)
HEJ25 : 88.525s (-1.36%)
MWH25 : 633-2 (+0.08%)
GFH25 : 266.825s (-0.82%)
HEJ25 : 88.525s (-1.36%)
ZSH25 : 1044-4 (-0.10%)
LEJ25 : 193.800s (-0.50%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 1263-2
2nd Resistance Point 1251-6
1st Resistance Point 1228-6
Last Price 1205-6s
1st Support Level 1194-2
2nd Support Level 1182-6
3rd Support Level 1159-6

See More

52-Week High 1441-0
Fibonacci 61.8% 1326-5
Fibonacci 50% 1291-2
Fibonacci 38.2% 1255-7
Last Price 1205-6s
52-Week Low 1141-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements