or

Soybean Jan '24 (ZSF24)

1205-6s -25-4 (-2.07%) 01/12/24 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jan 12th, 2024
Day Low
1205-6
Day High
1240-2
Open 1239-6
Previous Close 1231-2 1231-2
Volume 47 47
Open Interest 99 99
Stochastic %K 7.30% 7.30%
National Soybean Index 9.9530 9.9530
Weighted Alpha -15.11 -15.11
5-Day Change -44-0 (-3.52%) -44-0 (-3.52%)
52-Week Range 1141-4 - 1441-0 1141-4 - 1441-0
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Soybean Futures Market News and Commentary

Soybeans Weaker on Tuesday

The soybean market closed with Tuesday losses of 9 to 11 cents. CmdtyView’s national front month Cash Bean price is down 10 1/2 cents at $9.95 1/4. Soymeal futures were up 70 cents to $3.50/ton, with Soy Oil futures were back down 94 to 113 points. 

A private export sale of 110,000 MT of soybeans to unknown for 2024/25 were announced by the USDA this morning.

The US soybean crop was listed at 18% planted as of Sunday, ahead of the 5-year average pace of 12%. The only of the 18 states USDA reports on to be lagging normal was KY, with the rest at or above the average planting pace.

Argentina’s ag ministry estimates producer soybean sales are the slowest in 11 years, as producers are hold onto the crop due to uncertainty over the country’s currency exchange rate and a slower harvest.

May 25 Soybeans  closed at $10.41, down 11 cents,

Nearby Cash  was $9.95 1/4, down 10 1/4 cents,

Jul 25 Soybeans  closed at $10.52 3/4, down 9 3/4 cents,

Nov 25 So... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,365/2,150
First Notice Date
12/29/23
Expiration Date
01/12/24 (expired)

Seasonal Chart

Soybean Jan '24
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Apr 22, 2025

View Chart Details
Commercials - Long / Short
422,467 (-2,149)
453,919 (+2,593)
Non-Commercials - Long / Short
191,535 (+8,711)
135,851 (+3,188)
Producers - Long / Short
272,628 (+3,622)
419,695 (+2,841)
Swap Dealers - Long / Short
132,405 (-5,000)
16,790 (+523)
Managed Money - Long / Short
136,399 (+12,836)
83,154 (+2,939)
Other Reportables - Long / Short
55,136 (-4,125)
52,697 (+249)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1205-6 unch
on 01/12/24
Period Open: 1323-6
1328-6 -9.26%
on 12/19/23
-118-0 (-8.91%)
since 12/12/23
3-Month
1205-6 unch
on 01/12/24
Period Open: 1308-6
1398-4 -13.78%
on 11/15/23
-103-0 (-7.87%)
since 10/12/23
52-Week
1141-4 +5.63%
on 05/31/23
Period Open: 1397-6
1441-0 -16.33%
on 07/24/23
-192-0 (-13.74%)
since 01/12/23

More Soybean Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
The end of La Niña: Lessons about Plains wheat drought & why spring weather is bearish for most grain markets

Jim winds up his pitch at readers to swing for the spring/summer grain market play

DBA : 26.98 (-1.14%)
ZSN25 : 1050-4 (-0.21%)
SOYB : 21.69 (-0.91%)
KEN25 : 531-4 (+0.09%)
CORN : 18.65 (-1.74%)
ZWN25 : 526-2 (+0.14%)
WEAT : 4.48 (-1.10%)
ZCN25 : 471-4 (+0.27%)
TAGS : 24.83 (-0.90%)
Soybean -- The protein that the world wants

The soybean oil market experienced vigorous selling today, April 29. Some say it is the result of the EPA's failure to provide direction after approving summer E-15 ethanol sales. Soybean meal closed higher...

Corn Collapses on Tuesday

Corn futures fell lower on Tuesday, with front months 13 to 15 cents in the red and new crop December down just 5 ¾ cents. The nearby CmdtyView national average Cash Corn price was down 13 1/4 cents at...

ZCZ25 : 445-0 (+0.11%)
ZCPAUS.CM : 4.3628 (-2.93%)
ZCPZ25US.CM : 4.1098 (-1.39%)
ZCK25 : 463-0 (+0.54%)
ZCN25 : 471-4 (+0.27%)
Soybeans Weaker on Tuesday

The soybean market closed with Tuesday losses of 9 to 11 cents. CmdtyView’s national front month Cash Bean price is down 10 1/2 cents at $9.95 1/4. Soymeal futures were up 70 cents to $3.50/ton, with...

ZSPX25US.CM : 9.6217 (-1.02%)
ZLN25 : 49.32 (-0.02%)
ZMN25 : 297.8 (-0.13%)
ZSPAUS.CM : 9.9530 (-1.03%)
ZSK25 : 1041-2 (+0.02%)
ZSX25 : 1022-4 (-0.27%)
ZSN25 : 1050-4 (-0.21%)
Wheat Slide Continues

The wheat complex was under continued pressure on Tuesday, with losses across the three markets. Chicago SRW futures were down 5 to 10 cents on Tuesday. Kansas City HRW contracts were 8 to 9 cents lower...

KEN25 : 531-4 (+0.09%)
MWK25 : 605-0 (unch)
KEK25 : 515-2s (-1.81%)
ZWK25 : 508-4 (+0.54%)
ZWN25 : 526-2 (+0.14%)
Chart of the Day - July Corn

3 week lows for July Corn

Pure Hedge - Livestock and Grain

Beware of a 10% Pullback in the Cattle Markets - Buying Opportunity in the Grains

Shootin' The Bull about New Highs in Cattle and Grains Riding The Struggle Bus

New highs were made in all contract months in the fat market today.  The June contract is still under where April is going of the board by $6 and early-week cash trade is starting with 220 being passed...

Soybeans Falling Lower on Tuesday

The soybean market is down 7 to 12 cents so far on Tuesday, with pressure coming from a drop in bean oil. CmdtyView’s national front month Cash Bean price is down 10 1/2 cents at $9.95 1/4. Soymeal futures...

ZSPX25US.CM : 9.6217 (-1.02%)
ZLN25 : 49.32 (-0.02%)
ZMN25 : 297.8 (-0.13%)
ZSPAUS.CM : 9.9530 (-1.03%)
ZSK25 : 1041-2 (+0.02%)
ZSX25 : 1022-4 (-0.27%)
ZSN25 : 1050-4 (-0.21%)
Wheat Pressure Continues on Tuesday

The wheat complex is facing slight weakness at Tuesday’s midday, with contracts down across the three markets. Chicago SRW futures are down 4 to 7 cents. Kansas City HRW contracts are 6 to 7 cents lower...

KEN25 : 531-4 (+0.09%)
MWK25 : 605-0 (unch)
KEK25 : 515-2s (-1.81%)
ZWK25 : 508-4 (+0.54%)
ZWN25 : 526-2 (+0.14%)
Crop Progress

Crop Progress - 2025-04-28

MWN25 : 593-2 (+0.08%)
ZSN25 : 1050-2 (-0.24%)
XBM25 : 200.25s (-0.50%)
SWQ25 : 496.80s (-1.68%)
ZSBAUS.CM : -0.4570 (+1.38%)
ZON25 : 357-2 (-0.07%)
ZRN25 : 12.830 (+0.31%)
MLU25 : 205.75s (-0.36%)
Y2K25 : 2,662s (unch)
ZCN25 : 471-4 (+0.27%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
FLK25 : 1.78250s (-1.38%)
Sugar Prices Fall on Demand Concerns

May NY world sugar #11 (SBK25 ) Monday closed down -0.34 (-1.87%), and August London ICE white sugar #5 (SWQ25 ) closed down -8.70 (-1.69%). Sugar prices retreated on Monday due to demand concerns. Green...

SBN25 : 17.54s (-1.74%)
SWQ25 : 496.80s (-1.68%)
Signs of Larger Supplies Hammer Cocoa Prices

July ICE NY cocoa (CCN25 ) Monday closed down -450 (-4.79%), and May ICE London cocoa #7 (CAK25 ) closed down -200 (-3.08%). Cocoa prices on Monday fell sharply due to signs of larger global cocoa supplies...

CCN25 : 8,891s (-0.57%)
CAN25 : 6,298s (+0.38%)
Arabica Coffee Prices Jump on Brazil Coffee Crop Concerns

July arabica coffee (KCN25 ) Monday closed up +10.20 (+2.55%), and July ICE robusta coffee (RMN25 ) closed down -2 (-0.04%). Coffee prices on Monday settled mixed, with arabica rallying to a 2-1/2 month...

^USDBRL : 5.62110 (-0.01%)
RMN25 : 5,298s (-2.12%)
KCN25 : 399.80s (-2.50%)
Cotton Showing Losses on Monday

Cotton futures are trading with losses of 45 to 146 points so far on Monday. The outside markets were mixed, with crude oil futures back down $1.27/barrel and the US dollar index up $0.304 to $98.950....

CTK25 : 66.35s (-0.05%)
CTN25 : 66.49 (unch)
CTZ24 : 71.40s (-1.37%)
Demand Concerns Weigh on Sugar Prices

May NY world sugar #11 (SBK25 ) today is down -0.35 (-1.93%), and August London ICE white sugar #5 (SWQ25 ) is down -9.00 (-1.75%). Sugar prices today are sharply lower on demand concerns. Green Pool...

SBN25 : 17.54s (-1.74%)
SWQ25 : 496.80s (-1.68%)
Cocoa Prices Retreat on Signs of Higher Nigerian Exports

July ICE NY cocoa (CCN25 ) today is down -443 (-4.72%), and May ICE London cocoa #7 (CAK25 ) is down -212 (-3.27%). Cocoa prices today are sharply lower on signs of larger global cocoa supplies after Bloomberg...

CCN25 : 8,891s (-0.57%)
CAN25 : 6,298s (+0.38%)
Arabica Coffee Prices Climb on Concern about a Smaller Brazil Coffee Crop

July arabica coffee (KCN25 ) today is up +6.40 (+1.60%), and July ICE robusta coffee (RMN25 ) is down -30 (-0.55%). Coffee prices today are mixed. Arabica coffee prices are higher on concern about a smaller...

^USDBRL : 5.62110 (-0.01%)
RMN25 : 5,298s (-2.12%)
KCN25 : 399.80s (-2.50%)
Cotton Weakness Starting on Monday

Cotton price action is down 85 to 95 points on Monday morning. Futures posted Friday losses of 37 to 45 points to round out the week that saw July up 167 points. The outside markets were mixed, with crude...

CTK25 : 66.35s (-0.05%)
CTN25 : 66.49 (unch)
CTZ24 : 71.40s (-1.37%)
Arabica Coffee calendar spread and a Corn butterfly spread

Coffee has a maximum momentum score of 10, indicating that CTAs are fully invested and have little trading capital to add to existing longs.  In addition, the RSI score is 65 and amongst the strongest...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 1263-2
2nd Resistance Point 1251-6
1st Resistance Point 1228-6
Last Price 1205-6s
1st Support Level 1194-2
2nd Support Level 1182-6
3rd Support Level 1159-6

See More

52-Week High 1441-0
Fibonacci 61.8% 1326-5
Fibonacci 50% 1291-2
Fibonacci 38.2% 1255-7
Last Price 1205-6s
52-Week Low 1141-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective