Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Wheat Dec '24 (ZWZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Wheat Futures Market News and Commentary

Wheat Closes Mixed, With Spring Wheat Pulling Out Gains

Wheat futures were mixed across the three main exchanges on Thursday, with the winter wheats feeling pressure. Chicago SRW futures ended the day with fractional to 1 cent losses. KC HRW posted losses of ¼ to 2 ¼ cents. MPLS spring wheat was up 3 ¼ to 5 ¾ cents at the close.

Export Sales data showed 474,875 MT in all wheat sales for the week that ended on 9/5, which was up 39.7% from last year and in the middle of the estimates of 300,000 to 550,000 MT. Taiwan was the largest buyer of 105,400 MT, with the Philippines buying 98,900 MT and South Korea purchasing 91,200 MT.

USDA’s monthly WASDE update showed no change to the US balance sheet, with the 2024/25 US carryout left at 828 mbu. On the world side, USDA increased the stocks total by 0.6 MMT to 257.22 MMT. That was mainly caused by larger carryover due to revisions of the Canadian stocks higher. The EU production total was cut by 4 MMT, with the Ukrainian wheat output up 0.7 MMT.

The EU wheat crop was estimated... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,090/1,900
First Notice Date
11/29/24 (77 days)
Expiration Date
12/13/24 (91 days)

Seasonal Chart

Wheat Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Sep 3, 2024

View Chart Details
Commercials - Long / Short
134,830 (-3,645)
101,431 (-1,130)
Non-Commercials - Long / Short
134,551 (-4,974)
162,293 (-9,913)
Producers - Long / Short
54,398 (-5,683)
81,349 (-2,481)
Swap Dealers - Long / Short
64,630 (+1,169)
4,280 (+482)
Managed Money - Long / Short
88,702 (-2,778)
133,630 (-13,734)
Other Reportables - Long / Short
45,849 (-2,196)
28,663 (+3,821)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
520-6 +11.62%
on 08/27/24
591-6 -1.77%
on 09/12/24
+29-4 (+5.35%)
since 08/13/24
3-Month
520-6 +11.62%
on 08/27/24
661-0 -12.07%
on 06/14/24
-79-4 (-12.03%)
since 06/13/24
52-Week
520-6 +11.62%
on 08/27/24
759-2 -23.44%
on 05/28/24
-92-2 (-13.70%)
since 09/13/23

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Closes Mixed, With Spring Wheat Pulling Out Gains

Wheat futures were mixed across the three main exchanges on Thursday, with the winter wheats feeling pressure. Chicago SRW futures ended the day with fractional to 1 cent losses. KC HRW posted losses of...

ZWU24 : 563-0s (-0.13%)
ZWZ24 : 581-6 (+0.56%)
KEU24 : 578-4s (-0.39%)
KEZ24 : 589-2 (+0.51%)
MWU24 : 594-2s (+0.89%)
Soybeans Settle with Double Digit Gains

Soybeans closed out the Thursday session with contracts rally from the slight midday gains. Futures settled the day with gains of 7 to 11 ¾ cents. Soymeal futures were up $1.90 to $3.20/ton at the closing...

ZMZ24 : 324.7 (+0.46%)
ZLZ24 : 39.83 (+0.10%)
ZSU24 : 991-4s (+1.20%)
ZSPAUS.CM : 9.4872 (+1.02%)
ZSX24 : 1014-2 (+0.35%)
ZSX24 : 1014-2 (+0.35%)
ZSPX24US.CM : 9.5049 (+1.08%)
Corn Closes Green Despite Midday Pressure

Corn futures came out of the USDA reports in sell mode, but closed with a rally in the last hour and a half of trading. Contracts ended the day with steady to 1 ¼ cent firmer action on Report Day. The...

ZCU24 : 390-6 (+1.17%)
ZCPAUS.CM : 3.7035 (+0.30%)
ZCZ24 : 409-6 (+0.92%)
ZCZ24 : 409-6 (+0.92%)
ZCPZ24US.CM : 3.7824 (+0.30%)
WASDE Report Recap

Making sense of the numbers from today's WASDE and Export Sales reports.

Shootin' the Bull about consequences

The October and December contract months are believed to be at risk the most from cattle feeders having paid an exceptionally high price for the incoming feeder steer.  With losses over $220.00 per head...

Wheat Slipping Lower on Thursday

Wheat futures are trading in the red through Thursday’s midday. Chicago SRW futures are down 3 to 4 cents on the day. KC HRW is showing 5 to 6 cent losses. MPLS spring wheat is just fractionally lower...

ZWU24 : 563-0s (-0.13%)
ZWZ24 : 581-6 (+0.56%)
KEU24 : 578-4s (-0.39%)
KEZ24 : 589-2 (+0.51%)
MWU24 : 594-2s (+0.89%)
Corn Falling Post-Yield Hike

Corn futures are trading with 4 to 5 ½ cent losses across the nearby board on Thursday following the USDA Crop Production and WASDE reports. There were 52 deliveries against September futures overnight....

ZCU24 : 390-6 (+1.17%)
ZCPAUS.CM : 3.7035 (+0.30%)
ZCZ24 : 409-6 (+0.92%)
ZCZ24 : 409-6 (+0.92%)
ZCPZ24US.CM : 3.7824 (+0.30%)
Soybeans Holding Gains at Midday

Soybeans are posting fractional gains across the front months on Thursday. Soymeal futures are up 70 cents/ton. Soy Oil futures are trading with 44 point gains on the day. There were 10 delivery notices...

ZMZ24 : 324.7 (+0.46%)
ZLZ24 : 39.83 (+0.10%)
ZSU24 : 991-4s (+1.20%)
ZSPAUS.CM : 9.4872 (+1.02%)
ZSX24 : 1014-2 (+0.35%)
ZSX24 : 1014-2 (+0.35%)
ZSPX24US.CM : 9.5049 (+1.08%)
Crop Production

Crop Production - 2024-09-12

ZSX24 : 1014-2 (+0.35%)
ZSPAUS.CM : 9.4872 (+1.02%)
ZSBAUS.CM : -0.6203 (-1.16%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSV24 : 3,570s (-0.28%)
XTF25 : 4,304s (+0.35%)
ZCZ24 : 409-6 (+0.92%)
ZCPAUS.CM : 3.7035 (+0.30%)
ZCBAUS.CM : -0.3564 (-0.42%)
XVX24 : 2,199s (+0.18%)
XEX24 : 66.80 (+0.29%)
WASDE

WASDE - 2024-09-12

ZSX24 : 1014-2 (+0.35%)
ZSPAUS.CM : 9.4872 (+1.02%)
ZSBAUS.CM : -0.6203 (-1.16%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSV24 : 3,570s (-0.28%)
XTF25 : 4,304s (+0.35%)
ZCZ24 : 409-6 (+0.92%)
ZCPAUS.CM : 3.7035 (+0.30%)
ZCBAUS.CM : -0.3564 (-0.42%)
XVX24 : 2,199s (+0.18%)
XEX24 : 66.80 (+0.29%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 607-5
2nd Resistance Point 599-5
1st Resistance Point 589-1
Last Price 581-6
1st Support Level 570-5
2nd Support Level 562-5
3rd Support Level 552-1

See More

52-Week High 759-2
Fibonacci 61.8% 668-1
Fibonacci 50% 640-0
Fibonacci 38.2% 611-7
Last Price 581-6
52-Week Low 520-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar