Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

Global Cord Blood Corp (CO)

Global Cord Blood Corp (CO)
2.99 +0.77 (+34.58%) 09/24/22 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Quote Overview for Fri, Sep 23rd, 2022
Day Low
2.21
Day High
3.32
Open 2.21
Previous Close 2.22 2.22
Volume 9,284,800 9,284,800
Avg Vol 630,950 630,950
Stochastic %K 33.16% 33.16%
Weighted Alpha -61.70 -61.70
5-Day Change +0.56 (+22.95%) +0.56 (+22.95%)
52-Week Range 2.03 - 5.50 2.03 - 5.50
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 363,146
  • Shares Outstanding, K 121,551
  • Annual Sales, $ 196,120 K
  • Annual Income, $ 79,040 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 0.16
  • Price/Sales 1.38
  • Price/Cash Flow 4.19
  • Price/Book 0.47
  • Price/Earnings ttm 3.47
  • Earnings Per Share ttm 0.64
  • Most Recent Earnings $0.14 on 07/05/22
  • Next Earnings Date 07/04/23
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend 0.080 on 07/27/18
  • Sector Medical
  • INDUSTRY GROUPING Medical Services

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.16 +38.31%
on 08/30/22
Period Open: 2.40
3.32 -10.01%
on 09/23/22
+0.59 (+24.48%)
since 08/23/22
3-Month
2.03 +47.17%
on 08/02/22
Period Open: 3.43
3.46 -13.65%
on 06/24/22
-0.44 (-12.90%)
since 06/23/22
52-Week
2.03 +47.17%
on 08/02/22
Period Open: 4.57
5.50 -45.68%
on 02/15/22
-1.58 (-34.63%)
since 09/23/21

Most Recent Stories

More News
GLOBAL CORD BLOOD CORPORATION ANNOUNCES FAILURE TO FILE INTERIM FINANCIALS

/PRNewswire/ -- Global Cord Blood Corporation (NYSE: CO) (the "Company"), a provider of cord blood collection, laboratory testing, hematopoietic stem cell...

CO : 2.99 (+34.58%)
Global Cord Blood Corporation Announces Appointment of Joint Provisional Liquidators by The Grand Court Of The Cayman Islands

Global Cord Blood Corporation (NYSE: CO) (“GCBC” or the “Company”), China’s leading provider of cord blood collection, laboratory testing, hematopoietic stem cell processing, and stem cell storage...

CO : 2.99 (+34.58%)
The Grand Court of the Cayman Islands Granted Blue Ocean’s Application to Appoint Joint Provisional Liquidators for Global Cord Blood Corporation

Blue Ocean Structure Investment Company Ltd., (“Blue Ocean”) a significant shareholder of Global Cord Blood Corporation (the “Company” or “Global Cord”) (NYSE: CO), today announced the Grand...

CO : 2.99 (+34.58%)
Global Cord Blood Corporation Files Annual Report on Form 20-F

/PRNewswire/ -- Global Cord Blood Corporation (NYSE: CO) ("GCBC" or the "Company"), China's leading provider of cord blood collection, laboratory testing,...

CO : 2.99 (+34.58%)
Global Cord Blood Corporation Obtained Injunction Order Against Blue Ocean in respect of Purported EGM

/PRNewswire/ -- Global Cord Blood Corporation (NYSE: CO, "GCBC" or the "Company"), China's leading provider of cord blood collection, laboratory testing,...

CO : 2.99 (+34.58%)
Global Cord Blood Corporation Reports Financial Results for the Fourth Quarter and Full Year of Fiscal 2022

/PRNewswire/ -- Global Cord Blood Corporation (NYSE: CO) ("GCBC" or the "Company"), China's leading provider of cord blood collection, laboratory testing,...

CO : 2.99 (+34.58%)
INCY : 60.91 (+0.59%)
Global Cord Blood Corporation Announced Cellenkos Receives FDA Clearance of IND Application for CK0804 as Add on Therapy to Ruxolitinib for the Treatment of Myelofibrosis

/PRNewswire/ -- Global Cord Blood Corporation (NYSE: CO) ("GCBC" or the "Company"), China's leading provider of cord blood collection, laboratory testing,...

CO : 2.99 (+34.58%)
Shareholders Led by Blue Ocean Announce Successful Results of Extraordinary General Meeting of Global Cord Blood Corporation

Blue Ocean Structure Investment Company Ltd., (“Blue Ocean”) and shareholders representing over 75% of the outstanding shares of Global Cord Blood Corporation (the “Company” or “Global Cord”)...

CO : 2.99 (+34.58%)
Shareholders of Global Cord Blood Corporation Are Reminded to Comply with the Rules of Conduct When Attending the Extraordinary General Meeting and Exercising Their Voting Rights

Blue Ocean Structure Investment Company Ltd.,(“Blue Ocean”) together with shareholders representing no less than 75% of the outstanding shares of Global Cord Blood Corporation (the “Company” or...

CO : 2.99 (+34.58%)
Shareholders Led by Blue Ocean Call Extraordinary General Meeting of Global Cord Blood Corporation Shareholders to Terminate its Proposed Acquisition of Cellenkos, Inc. and Elect New Board

Blue Ocean Structure Investment Company Ltd.,(“Blue Ocean”) announced today that shareholders representing no less than 75% of the outstanding shares of Global Cord Blood Corporation (the “Company”...

CO : 2.99 (+34.58%)
What To Expect From Sportsman's Warehouse’s (SPWH) Q3 Earnings

What To Expect From Sportsman's Warehouse’s (SPWH) Q3 Earnings

ULTA : 373.91 (+2.01%)
SPWH : 0.9650 (-2.93%)
DKS : 206.41 (+2.41%)
How Dick's Sporting Goods Is Succeeding

We also chat with Christine Benz, the author of "How to Retire: 20 Lessons for a Happy, Successful, and Wealthy Retirement."

TGT : 104.43 (+0.07%)
NFLX : 928.38 (-0.45%)
LMND : 31.60 (+0.54%)
BBY : 74.37 (+1.03%)
KSS : 8.26 (+0.98%)
MORN : 301.51 (+0.55%)
BROS : 61.35 (-0.63%)
CMG : 51.67 (+2.91%)
DKS : 206.41 (+2.41%)
Why Dick's (DKS) Stock Is Up Today

Why Dick's (DKS) Stock Is Up Today

DKS : 206.41 (+2.41%)
DICK'S Sporting Goods: The Under-the-Radar Buy-and-Hold Winner

Dick's Sporting Goods is worthy of a place in a dividend-growth portfolio sustaining healthy cash flow, growth, the balance sheet, and capital returns.

TGT : 104.43 (+0.07%)
COST : 954.40 (+0.91%)
DKS : 206.41 (+2.41%)
WMT : 88.83 (+1.18%)
Black Friday: What time do stores open?

Black Friday has become something of an anachronism in the e-commerce era

LOW : 234.01 (+0.33%)
BBY : 74.37 (+1.03%)
KSS : 8.26 (+0.98%)
M : 12.87 (+2.47%)
DKS : 206.41 (+2.41%)
Stocks Mixed Before Oct Core PCE Report

The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.61%. Stocks today are mixed, with...

CRWD : 362.38 (+2.78%)
ADSK : 264.61 (+1.07%)
PARA : 11.73 (-1.92%)
$SPX : 5,633.07 (+0.38%)
SYM : 20.90 (+3.41%)
HPQ : 27.79 (+0.36%)
$IUXX : 19,436.42 (+0.82%)
WDAY : 234.53 (+0.43%)
DKS : 206.41 (+2.41%)
URBN : 53.07 (+1.28%)
UNH : 523.12 (-0.12%)
QQQ : 472.70 (+0.81%)
Stock market today: Wall Street hits records despite tariff talk

U.S. stocks rose to records after Donald Trump’s latest talk about tariffs created only some ripples on Wall Street

MSFT : 382.19 (+1.81%)
NVDA : 110.15 (+1.63%)
$SPX : 5,633.07 (+0.38%)
GM : 47.26 (+0.49%)
BBY : 74.37 (+1.03%)
STZ : 184.81 (+0.70%)
$DOWI : 41,989.96 (-0.03%)
KSS : 8.26 (+0.98%)
$IUXX : 19,436.42 (+0.82%)
DKS : 206.41 (+2.41%)
AMZN : 192.17 (+1.00%)
Dick’s Sporting Goods Stock In Focus After Q3 Earnings Beat: Retail Activity Hits Year-High

The company raised its full year guidance for comparable sales growth to a range of 3.6% to 4.2%, up from 2.5% to 3.5% previously.

SPMD : 51.46 (+0.55%)
IJH : 58.66 (+0.53%)
VBR : 186.77 (+0.26%)
VTI : 275.77 (+0.34%)
VB : 222.47 (+0.32%)
DKS : 206.41 (+2.41%)
Dick’s (NYSE:DKS) Q3 Sales Beat Estimates

Dick’s (NYSE:DKS) Q3 Sales Beat Estimates

DKS : 206.41 (+2.41%)
Dick's: Fiscal Q3 Earnings Snapshot

Dick's: Fiscal Q3 Earnings Snapshot

DKS : 206.41 (+2.41%)

Business Summary

Global Cord Blood Corporation operates as a life sciences company. It provides umbilical cord blood stem cells from newborn babies and offers laboratory testing, hematopoietic stem cell processing and stem cell storage services. The company also operates as cord blood banking operator. Global Cord Blood...

See More

Key Turning Points

3rd Resistance Point 4.58
2nd Resistance Point 3.95
1st Resistance Point 3.47
Last Price 2.99
1st Support Level 2.36
2nd Support Level 1.73
3rd Support Level 1.25

See More

52-Week High 5.50
Fibonacci 61.8% 4.17
Fibonacci 50% 3.76
Fibonacci 38.2% 3.36
Last Price 2.99
52-Week Low 2.03

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.