Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

US Aerospace & Defense Ishares ETF (ITA)

US Aerospace & Defense Ishares ETF (ITA)
148.28 x 17 150.78 x 16
Post-market by (Cboe BZX)
149.35 -3.57 (-2.33%) 02/21/25 [NYSE Arca]
148.28 x 17 150.78 x 16
Post-market 149.75 +0.40 (+0.27%) 16:05 ET
Quote Overview for Fri, Feb 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
148.61
Day High
153.53
Open 153.01
Previous Close 152.92 152.92
Volume 601,800 601,800
Avg Vol 578,420 578,420
Stochastic %K 20.61% 20.61%
Weighted Alpha +15.32 +15.32
5-Day Change -5.70 (-3.68%) -5.70 (-3.68%)
52-Week Range 125.25 - 159.58 125.25 - 159.58
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 6,382,840,400
  • Shares Outstanding, K 41,750
  • 60-Month Beta 1.02

Options Overview Details

View History
  • Implied Volatility 19.60% ( +3.10%)
  • Historical Volatility 17.68%
  • IV Percentile 97%
  • IV Rank 78.34%
  • IV High 23.66% on 08/05/24
  • IV Low 4.89% on 05/21/24
  • Put/Call Vol Ratio 14.72
  • Today's Volume 2,562
  • Volume Avg (30-Day) 1,402
  • Put/Call OI Ratio 1.51
  • Today's Open Interest 23,251
  • Open Int (30-Day) 17,608

Price Performance

See More
Period Period Low Period High Performance
1-Month
148.61 +0.50%
on 02/21/25
Period Open: 156.50
159.58 -6.41%
on 01/23/25
-7.15 (-4.57%)
since 01/21/25
3-Month
142.88 +4.53%
on 12/18/24
Period Open: 152.92
159.58 -6.41%
on 01/23/25
-3.57 (-2.33%)
since 11/21/24
52-Week
125.25 +19.24%
on 02/22/24
Period Open: 125.52
159.58 -6.41%
on 01/23/25
+23.83 (+18.99%)
since 02/21/24

Most Recent Stories

More News
How Military Budget Cuts Could Shake Up Defense ETFs?

According to The Washington Post, Defense Secretary Pete Hegseth has proposed an 8% reduction in projected U.S. military spending over the next five years. If adopted, this move would be the largest effort...

PPA : 114.09 (-2.14%)
ITA : 149.35 (-2.33%)
XAR : 162.69 (-2.92%)
SHLD : 41.34 (-1.34%)
Is Wall Street Bullish or Bearish on Lockheed Martin Stock?

Lockheed Martin has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects.

LMT : 440.72 (+1.02%)
$SPX : 6,013.13 (-1.71%)
ITA : 149.35 (-2.33%)
Northrop Grumman Stock Falls After 2025 Outlook, Q4 Sales Fails To Impress Wall Street, Retail’s Bearish

Its fourth-quarter revenue stood at $10.69 billion year-over-year (YOY), falling short of the average analysts’ estimate of $10.97 billion.

PPA : 114.09 (-2.14%)
NOC : 447.96 (+2.25%)
ITA : 149.35 (-2.33%)
General Dynamics Slips After 2025 Outlook Fails To Impress Wall Street, Retail Looks Past Weakness

According to FinChat data, the company forecasted 2025 revenue of about $50.3 billion, which was short of an expected $50.40 billion.

ITA : 149.35 (-2.33%)
VTI : 295.92 (-1.85%)
GD : 243.06 (-1.28%)
RTX Corp Stock Touches All-Time High After Upbeat Q4 Results: Retail’s Divided

The aerospace and defense firm reported adjusted earnings of $1.54 per share, for the fourth quarter, compared with an estimate of $1.38 per share.

XLI : 134.84 (-2.19%)
RTX : 123.29 (-0.96%)
ITA : 149.35 (-2.33%)
Aerospace ETF (ITA) Hits New 52-Week High

iShares U.S. Aerospace & Defense ETF ITA is probably on the radar for investors seeking momentum. The fund just hit a 52-week high and moved up 32.4% from its 52-week low price of $120.56/share.Are more...

ITA : 149.35 (-2.33%)
Hexcel Stock Gains After Posting Q4 Profit, Retail’s bullish

The materials supplier posted a net income of $5.8 million for the quarter ended Dec. 31, compared with a loss of $18.2 million last year.

IJH : 62.00 (-2.39%)
ITA : 149.35 (-2.33%)
HXL : 62.62 (-2.28%)
GE Aerospace Stock Surges Premarket After Upbeat Q4 Profit, $7B Buyback: Retail Sentiment Takes Off

On an adjusted basis, the company reported earnings of $1.32 per share for the fourth quarter, beating the average analysts’ estimate of $1.04 per share.

XLI : 134.84 (-2.19%)
ITA : 149.35 (-2.33%)
SPY : 599.94 (-1.71%)
GE : 199.83 (-4.27%)
Boeing Stock On Retail’s Radar After Jeju Air Crash

Retail sentiment on the stock turned ‘extremely bearish’ from ‘bearish’

ITA : 149.35 (-2.33%)
VTI : 295.92 (-1.85%)
SPY : 599.94 (-1.71%)
BA : 177.15 (-2.06%)
Boeing Stock Rises After Turkish Low-Cost Carrier Pegasus Orders 200 737-10 Airplanes: Retail Shrugs It Off

The airline’s order will bring the total orders of the 737 MAX variant to more than 1,200 jets.

XLI : 134.84 (-2.19%)
ITA : 149.35 (-2.33%)
XAR : 162.69 (-2.92%)
BA : 177.15 (-2.06%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The iShares U.S. Aerospace and Defense ETF seeks to track the investment results of an index composed of U.S. equities in the aerospace and defense sector. The Fund seeks investment results that correspond generally to the price and yield performance of the Dow Jones U.S. Select Aerospace and Defense...

See More

Key Turning Points

3rd Resistance Point 157.30
2nd Resistance Point 155.42
1st Resistance Point 152.38
Last Price 149.35
1st Support Level 147.46
2nd Support Level 145.58
3rd Support Level 142.54

See More

52-Week High 159.58
Last Price 149.35
Fibonacci 61.8% 146.47
Fibonacci 50% 142.42
Fibonacci 38.2% 138.36
52-Week Low 125.25

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements