Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Middleby Corp (MIDD)

Middleby Corp (MIDD)
51.67 x 1 139.00 x 1
Post-market by (Cboe BZX)
128.16 +0.72 (+0.56%) 04/23/25 [NASDAQ]
51.67 x 1 139.00 x 1
Post-market 127.75 -0.41 (-0.32%) 19:37 ET
Quote Overview for Wed, Apr 23rd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
127.40
Day High
133.00
Open 130.00
Previous Close 127.44 127.44
Volume 1,113,300 1,113,300
Avg Vol 1,104,530 1,104,530
Stochastic %K 15.48% 15.48%
Weighted Alpha -12.94 -12.94
5-Day Change -1.33 (-1.03%) -1.33 (-1.03%)
52-Week Range 118.41 - 182.73 118.41 - 182.73
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 6,836,645
  • Shares Outstanding, K 53,646
  • Annual Sales, $ 3,875 M
  • Annual Income, $ 428,430 K
  • EBIT $ 694 M
  • EBITDA $ 821 M
  • 60-Month Beta 1.44
  • Price/Sales 1.72
  • Price/Cash Flow 10.46
  • Price/Book 1.83

Options Overview Details

View History
  • Implied Volatility 44.96% ( -2.77%)
  • Historical Volatility 60.77%
  • IV Percentile 95%
  • IV Rank 54.71%
  • IV High 63.20% on 04/08/25
  • IV Low 22.92% on 05/10/24
  • Put/Call Vol Ratio 0.01
  • Today's Volume 106
  • Volume Avg (30-Day) 201
  • Put/Call OI Ratio 0.68
  • Today's Open Interest 16,293
  • Open Int (30-Day) 15,521

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.94
  • Number of Estimates 6
  • High Estimate 2.00
  • Low Estimate 1.90
  • Prior Year 1.89
  • Growth Rate Est. (year over year) +2.65%

Price Performance

See More
Period Period Low Period High Performance
1-Month
121.70 +5.31%
on 04/21/25
Period Open: 154.41
159.56 -19.68%
on 03/28/25
-26.25 (-17.00%)
since 03/21/25
3-Month
121.70 +5.31%
on 04/21/25
Period Open: 145.65
182.73 -29.86%
on 02/25/25
-17.49 (-12.01%)
since 01/23/25
52-Week
118.41 +8.23%
on 07/02/24
Period Open: 145.36
182.73 -29.86%
on 02/25/25
-17.20 (-11.83%)
since 04/23/24

Most Recent Stories

More News
Q4 Earnings Highs And Lows: Middleby (NASDAQ:MIDD) Vs The Rest Of The Professional Tools and Equipment Stocks

Q4 Earnings Highs And Lows: Middleby (NASDAQ:MIDD) Vs The Rest Of The Professional Tools and Equipment Stocks

HY : 38.32 (+1.03%)
KMT : 19.07 (+0.26%)
LECO : 181.00 (+2.26%)
SWK : 59.14 (+1.30%)
MIDD : 128.16 (+0.56%)
3 Reasons MIDD is Risky and 1 Stock to Buy Instead

3 Reasons MIDD is Risky and 1 Stock to Buy Instead

COST : 975.84 (-0.35%)
MIDD : 128.16 (+0.56%)
Motley Fool Market Cap Showdown: Bill Barker vs. Emily Flippen

It's time for another round of The Market Cap Game Show on Rule Breaker Investing . Remember that market cap calculates a company's value by multiplying share price with shares outstanding, and there's...

NFLX : 1,049.59 (+0.89%)
META : 520.27 (+4.00%)
GOOGL : 155.35 (+2.56%)
NVDA : 102.71 (+3.86%)
GOOG : 157.72 (+2.48%)
TRIP : 12.34 (+3.78%)
WAL : 68.70 (+5.14%)
RKLB : 20.29 (+6.57%)
OKTA : 98.33 (+4.24%)
CARG : 27.73 (+2.70%)
AMGN : 277.90 (-0.18%)
DIS : 87.29 (+1.39%)
Middleby Reports Strong Q4, Plans Strategic Split

The Middleby Corporation (NASDAQ: MIDD) announced several major strategic moves in its fourth-quarter earnings call on February 25, 2025, including plans to separate its Food Processing business into a...

MIDD : 128.16 (+0.56%)
Hyster-Yale Materials Handling (NYSE:HY) Q4 Earnings: Leading The Professional Tools and Equipment Pack

Hyster-Yale Materials Handling (NYSE:HY) Q4 Earnings: Leading The Professional Tools and Equipment Pack

HY : 38.32 (+1.03%)
LECO : 181.00 (+2.26%)
SNA : 304.55 (+1.07%)
MIDD : 128.16 (+0.56%)
FTV : 67.06 (+1.62%)
Middleby Smashes EPS Expectations

Middleby exceeded expectations for Q4 2024 with robust earnings and strategic growth initiatives, despite challenges in specific segments.

MIDD : 128.16 (+0.56%)
Middleby: Q4 Earnings Snapshot

Middleby: Q4 Earnings Snapshot

MIDD : 128.16 (+0.56%)
Middleby (NASDAQ:MIDD) Exceeds Q4 Expectations

Middleby (NASDAQ:MIDD) Exceeds Q4 Expectations

MIDD : 128.16 (+0.56%)
Middleby (MIDD) Reports Earnings Tomorrow: What To Expect

Middleby (MIDD) Reports Earnings Tomorrow: What To Expect

LECO : 181.00 (+2.26%)
MIDD : 128.16 (+0.56%)
ESAB : 115.30 (+2.08%)
Q3 Earnings Highs And Lows: Hyster-Yale Materials Handling (NYSE:HY) Vs The Rest Of The Professional Tools and Equipment Stocks

Q3 Earnings Highs And Lows: Hyster-Yale Materials Handling (NYSE:HY) Vs The Rest Of The Professional Tools and Equipment Stocks

HY : 38.32 (+1.03%)
HLMN : 7.71 (+2.53%)
MIDD : 128.16 (+0.56%)
FTV : 67.06 (+1.62%)
ESAB : 115.30 (+2.08%)
Winners And Losers Of Q4: Choice Hotels (NYSE:CHH) Vs The Rest Of The Hotels, Resorts and Cruise Lines Stocks

Winners And Losers Of Q4: Choice Hotels (NYSE:CHH) Vs The Rest Of The Hotels, Resorts and Cruise Lines Stocks

PLYA : 13.43 (+0.15%)
CHH : 124.48 (+1.65%)
BVH : 75.00 (+0.01%)
SHCO : 5.44 (+3.03%)
SABR : 2.15 (+5.39%)
Why Soho House Stock Was Falling Today

The membership club missed estimates and offered disappointing guidance.

SHCO : 5.44 (+3.03%)
Why Soho House (SHCO) Shares Are Getting Obliterated Today

Why Soho House (SHCO) Shares Are Getting Obliterated Today

SHCO : 5.44 (+3.03%)
Soho House (NYSE:SHCO) Misses Q4 Revenue Estimates

Soho House (NYSE:SHCO) Misses Q4 Revenue Estimates

SHCO : 5.44 (+3.03%)
Soho House (SHCO) To Report Earnings Tomorrow: Here Is What To Expect

Soho House (SHCO) To Report Earnings Tomorrow: Here Is What To Expect

TH : 6.42 (-2.95%)
HGV : 33.75 (+1.14%)
SHCO : 5.44 (+3.03%)
Why Soho House Stock Plummeted Today

The luxury hotel and clubs operator is the subject of a new short-seller's report.

SHCO : 5.44 (+3.03%)
WE : 0.8355 (-24.73%)
2 Dirt Cheap Stocks That Could Make You Richer in 2024

Luckin Coffee and Soho House look poised for sustainable growth in the new year and beyond.

LKNCY : 33.2700 (+3.97%)
SHCO : 5.44 (+3.03%)
Light Week for Macroeconomic Numbers

Monday U.S. Featured Earnings Ryanair Holdings plc (NASDAQ:RYAAY) (Q3) Reported EPS of $7.13, ...

EFN.TO : 30.69 (+3.47%)
SONY : 24.89 (+2.30%)
NXPI : 180.87 (+3.56%)
SHCO : 5.44 (+3.03%)
VRTX : 492.42 (+0.40%)
DIS : 87.29 (+1.39%)
CJ.TO : 6.09 (-0.16%)
AZN : 68.51 (+0.94%)
BDX : 202.32 (+1.22%)
IVN.TO : 12.74 (+5.90%)
TM : 181.43 (+1.53%)
GILD : 106.38 (+0.82%)
Here's My Top Growth Stock Under $10 to Buy in September

Exclusive membership club Soho House combines a strong economic moat with a healthy growth rate.

SHCO : 5.44 (+3.03%)
Why Soho House Stock Was Up on Friday

The latest earnings report contained good news for investors.

SHCO : 5.44 (+3.03%)
Winners And Losers Of Q4: Choice Hotels (NYSE:CHH) Vs The Rest Of The Hotels, Resorts and Cruise Lines Stocks

Winners And Losers Of Q4: Choice Hotels (NYSE:CHH) Vs The Rest Of The Hotels, Resorts and Cruise Lines Stocks

PLYA : 13.43 (+0.15%)
CHH : 124.48 (+1.65%)
BVH : 75.00 (+0.01%)
SHCO : 5.44 (+3.03%)
SABR : 2.15 (+5.39%)
Why Soho House Stock Was Falling Today

The membership club missed estimates and offered disappointing guidance.

SHCO : 5.44 (+3.03%)
Why Soho House (SHCO) Shares Are Getting Obliterated Today

Why Soho House (SHCO) Shares Are Getting Obliterated Today

SHCO : 5.44 (+3.03%)
Soho House (NYSE:SHCO) Misses Q4 Revenue Estimates

Soho House (NYSE:SHCO) Misses Q4 Revenue Estimates

SHCO : 5.44 (+3.03%)
Soho House (SHCO) To Report Earnings Tomorrow: Here Is What To Expect

Soho House (SHCO) To Report Earnings Tomorrow: Here Is What To Expect

TH : 6.42 (-2.95%)
HGV : 33.75 (+1.14%)
SHCO : 5.44 (+3.03%)
Why Soho House Stock Plummeted Today

The luxury hotel and clubs operator is the subject of a new short-seller's report.

SHCO : 5.44 (+3.03%)
WE : 0.8355 (-24.73%)
2 Dirt Cheap Stocks That Could Make You Richer in 2024

Luckin Coffee and Soho House look poised for sustainable growth in the new year and beyond.

LKNCY : 33.2700 (+3.97%)
SHCO : 5.44 (+3.03%)
Light Week for Macroeconomic Numbers

Monday U.S. Featured Earnings Ryanair Holdings plc (NASDAQ:RYAAY) (Q3) Reported EPS of $7.13, ...

EFN.TO : 30.69 (+3.47%)
SONY : 24.89 (+2.30%)
NXPI : 180.87 (+3.56%)
SHCO : 5.44 (+3.03%)
VRTX : 492.42 (+0.40%)
DIS : 87.29 (+1.39%)
CJ.TO : 6.09 (-0.16%)
AZN : 68.51 (+0.94%)
BDX : 202.32 (+1.22%)
IVN.TO : 12.74 (+5.90%)
TM : 181.43 (+1.53%)
GILD : 106.38 (+0.82%)
Here's My Top Growth Stock Under $10 to Buy in September

Exclusive membership club Soho House combines a strong economic moat with a healthy growth rate.

SHCO : 5.44 (+3.03%)
Why Soho House Stock Was Up on Friday

The latest earnings report contained good news for investors.

SHCO : 5.44 (+3.03%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

The Middleby Corp provides cooking, warming, food preparation & packaging equipment to commercial, industrial processing & residential markets. The company has manufacturing & distribution operations in Europe, Asia & Latin America. Commercial Foodservice Equipment Group manufactures cooking equipment...

See More

Key Turning Points

3rd Resistance Point 137.25
2nd Resistance Point 135.12
1st Resistance Point 131.64
Last Price 128.16
1st Support Level 126.04
2nd Support Level 123.91
3rd Support Level 120.43

See More

52-Week High 182.73
Fibonacci 61.8% 158.16
Fibonacci 50% 150.57
Fibonacci 38.2% 142.98
Last Price 128.16
52-Week Low 118.41

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective