Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Corn Cash (ZCY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Looks to Kick off 2025 Trade

The corn market will open at 8:30 am CST this morning. Corn futures rallied to close out 2024, as March neared the June high on the spot price. Contracts were up 3 ¾ to 6 ¼ cents on Tuesday. Preliminary open interest showed net new buying, up 13,688 contracts. The national average Cash Corn price from cmdtyView is up 2 1/2 cents at $4.26 3/4. 

EIA data will be pushed back to a Thursday morning release this week, with the Export Sales report released on Friday. We will also get Grain Crushings data this afternoon, with most expecting to see a large November grind given the weekly ethanol production data. 

Mar 25 Corn  closed at $4.58 1/2, up 6 1/4 cents,

Nearby Cash  was $4.28 3/4, up 4 3/4 cents,

May 25 Corn  closed at $4.65 3/4, up 5 3/4 cents,

Jul 25 Corn  closed at $4.68 3/4, up 5 1/2 cents,

On the date of publication, Austin Schroeder did not have (either directly or indirectly) positions in any of the securities mentioned... Read more
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
425-0 +7.41%
on 12/04/24
456-4 unch
on 12/31/24
+26-0 (+6.04%)
since 11/29/24
3-Month
395-2 +15.50%
on 10/15/24
456-4 unch
on 12/31/24
+42-6 (+10.33%)
since 09/30/24
52-Week
366-6 +24.47%
on 08/23/24
481-4 -5.19%
on 05/13/24
-9-6 (-2.09%)
since 12/29/23

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Pure Hedge - Livestock and Grain

Soybean Hedge and Trade Examples

Soybeans Rally to Close 2024, Traders Look to Start New Year

The soybean market will have a hard open at 9:30 am CST this morning. Soybeans were in rally mode to close out 2024, as contracts were up 14 1/2 to 19 1/4 cents on New Years Eve. There were 380 deliveries...

ZLH25 : 40.73 (+0.92%)
ZMH25 : 318.8 (+0.60%)
ZSPAUS.CM : 9.5279 (-0.21%)
ZSF25 : 997-6 (-0.05%)
ZSX24 : 985-6s (-1.84%)
ZSH25 : 1009-6 (-0.07%)
Corn Looks to Kick off 2025 Trade

The corn market will open at 8:30 am CST this morning. Corn futures rallied to close out 2024, as March neared the June high on the spot price. Contracts were up 3 ¾ to 6 ¼ cents on Tuesday. Preliminary...

ZCPAUS.CM : 4.2959 (+0.03%)
ZCZ24 : 430-0s (-0.41%)
ZCH25 : 458-0 (-0.11%)
ZCK25 : 466-0 (+0.05%)
Wheat Traders Look to 2025

The wheat market with open at 8:30 CST this morning. They closed Tuesday with gains across the three markets. Chicago SRW futures were up 2 ½ to 3 ½ cents across the board on Tuesday. KC HRW contracts...

KEK25 : 563-4 (-0.75%)
MWH25 : 591-2 (-0.76%)
KEH25 : 554-2 (-0.89%)
ZWH25 : 546-6 (-0.86%)
ZWK25 : 558-4 (-0.71%)
Grain Markets Finished 2024 on a High Note. How will 2025 Start?

Grain markets had a rough go through the fall but managed to round out the year with some momentum. Can that momentum continue into the new year? Watch us on RFD-TV, today at 12:45pm CT!

What Does Technical Analysis Tell Us About Grain ETFs?

Does technical analysis still have merit? Did it ever? Regardless, the technical picture of Teucrium CORN, SOYB, and WEAT funds grew more interesting heading into 2025.

$DXY : 109.04 (+0.52%)
SOYB : 21.42 (-0.28%)
CORN : 18.76 (-0.05%)
WEAT : 4.80 (-0.41%)
$DOWI : 42,522.30 (-0.05%)
$INX : 5,886.65 (+0.09%)
Soybeans Post Double-Digit Gains to Round Out 2024

Soybeans were in rally mode to close out 2024, as contracts were up 14 1/2 to 19 1/4 cents on New Years Eve. There were 109 deliveries issued against January soybean futures on FND. CmdtyView’s national...

ZLH25 : 40.73 (+0.92%)
ZMH25 : 318.8 (+0.60%)
ZSPAUS.CM : 9.5279 (-0.21%)
ZSF25 : 997-6 (-0.05%)
ZSX24 : 985-6s (-1.84%)
ZSH25 : 1009-6 (-0.07%)
Corn Rallies to Close Out the Year

Corn futures rallied to close out the year, as March neared the June high on the spot price. Contracts were up 3 ¾ to 6 ¼ cents on Tuesday. The national average Cash Corn price from cmdtyView is up 2...

ZCPAUS.CM : 4.2959 (+0.03%)
ZCZ24 : 430-0s (-0.41%)
ZCH25 : 458-0 (-0.11%)
ZCK25 : 466-0 (+0.05%)
Wheat Pushes Higher on Tuesday

The wheat market is trading close to unchanged on Tuesday’s midday. Chicago SRW futures were up 2 ½ to 3 ½ cents across the board on Tuesday. KC HRW contracts also posted gains of 2 ½ to 3 ½ cents...

KEK25 : 563-4 (-0.75%)
MWH25 : 591-2 (-0.76%)
KEH25 : 554-2 (-0.89%)
ZWH25 : 546-6 (-0.86%)
ZWK25 : 558-4 (-0.71%)
Shootin' the Bull about obvious factors

There is too much production and packing capacity for the number of animals available.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 456-4
2nd Resistance Point 456-4
1st Resistance Point 456-4
Last Price 456-4s
1st Support Level 456-4
2nd Support Level 456-4
3rd Support Level 456-4

See More

52-Week High 481-4
Last Price 456-4s
Fibonacci 61.8% 437-5
Fibonacci 50% 424-1
Fibonacci 38.2% 410-5
52-Week Low 366-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar