Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Airbnb Inc Cl A (ABNB)

Airbnb Inc Cl A (ABNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 86,336,792
  • Shares Outstanding, K 641,623
  • Annual Sales, $ 9,917 M
  • Annual Income, $ 4,792 M
  • EBIT $ 1,627 M
  • EBITDA $ 1,671 M
  • 60-Month Beta 1.15
  • Price/Sales 8.59
  • Price/Cash Flow 28.77
  • Price/Book 10.04

Options Overview Details

View History
  • Implied Volatility 28.71% ( +1.74%)
  • Historical Volatility 36.81%
  • IV Percentile 15%
  • IV Rank 9.06%
  • IV High 60.91% on 08/05/24
  • IV Low 25.50% on 05/21/24
  • Put/Call Vol Ratio 1.18
  • Today's Volume 28,269
  • Volume Avg (30-Day) 31,213
  • Put/Call OI Ratio 1.11
  • Today's Open Interest 402,822
  • Open Int (30-Day) 343,888

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 38 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 0.63
  • Number of Estimates 12
  • High Estimate 0.80
  • Low Estimate 0.51
  • Prior Year 0.76
  • Growth Rate Est. (year over year) -17.11%

Price Performance

See More
Period Period Low Period High Performance
1-Month
131.27 +0.94%
on 10/23/24
148.64 -10.86%
on 11/07/24
-0.77 (-0.58%)
since 10/15/24
3-Month
112.55 +17.73%
on 09/11/24
148.64 -10.86%
on 11/07/24
+13.62 (+11.46%)
since 08/15/24
52-Week
110.38 +20.04%
on 08/07/24
170.10 -22.10%
on 03/21/24
+4.15 (+3.23%)
since 11/15/23

Most Recent Stories

More News
A criticized Airbnb deal will let users play gladiator in Rome's Colosseum

The ancient Roman Colosseum will be the venue of gladiator fights for the first time in two millennia under a $1.5 million sponsorship deal with Airbnb

$SPX : 5,870.62 (-1.32%)
$DOWI : 43,444.99 (-0.70%)
ABNB : 132.50 (-1.53%)
$IUXX : 20,394.13 (-2.40%)
Is Airbnb Stock a Buy Now?

The recent quarterly results show healthy demand and growth potential.

$SPX : 5,870.62 (-1.32%)
ABNB : 132.50 (-1.53%)
Stocks Retreat as Bond Yields Spike Higher

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.86%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. Stock indexes...

TAP : 62.42 (-0.49%)
DHI : 161.61 (-1.30%)
ABNB : 132.50 (-1.53%)
$IUXX : 20,394.13 (-2.40%)
ELV : 400.69 (-1.56%)
ZNZ24 : 109-170s (-0.01%)
SHOP : 108.49 (-0.54%)
PHM : 128.89 (-0.42%)
NGNE : 34.51 (-11.95%)
KNX : 55.63 (-0.50%)
$DOWI : 43,444.99 (-0.70%)
SPY : 585.75 (-1.28%)
Are Wall Street Analysts Predicting Airbnb Stock Will Climb or Sink?

As Airbnb underperforms the broader market over the past year, Wall Street analysts are cautious about the stock’s future.

XLY : 213.44 (-0.85%)
$SPX : 5,870.62 (-1.32%)
ABNB : 132.50 (-1.53%)
The Election, the Fed, and What's Next

The market appreciates certainty; it got a clear read on the next U.S. presidential administration and the near-term interest rate outlook. We break it all down, and give you a little reset from all the...

NFLX : 823.96 (-1.59%)
META : 554.08 (-4.00%)
WEN : 18.12 (-1.95%)
ROKU : 68.87 (-7.33%)
AAPL : 225.00 (-1.41%)
SPOT : 458.32 (-4.02%)
TTD : 118.15 (-6.14%)
SMCI : 18.58 (+3.16%)
AXON : 599.35 (-0.86%)
ABNB : 132.50 (-1.53%)
SIRI : 25.80 (-4.55%)
BRK.AX : 0.500 (unch)
Stocks Slightly Lower as Indexes Consolidate Recent Rally

The S&P 500 Index ($SPX ) (SPY ) today is down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. Stock indexes today are slightly...

NVDA : 141.98 (-3.26%)
TWLO : 96.59 (-0.56%)
$SPX : 5,870.62 (-1.32%)
HON : 228.99 (-0.73%)
ALNY : 235.56 (-8.67%)
LYV : 129.00 (-0.15%)
ABNB : 132.50 (-1.53%)
CAH : 118.78 (-2.07%)
$IUXX : 20,394.13 (-2.40%)
ELV : 400.69 (-1.56%)
TSN : 64.32 (+0.48%)
QQQ : 496.57 (-2.38%)
Stock Indexes Slightly Higher as They Consolidate Below Record Highs

The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.02%. Stocks today are slightly higher,...

NVDA : 141.98 (-3.26%)
TWLO : 96.59 (-0.56%)
$SPX : 5,870.62 (-1.32%)
HON : 228.99 (-0.73%)
ALNY : 235.56 (-8.67%)
LYV : 129.00 (-0.15%)
ABNB : 132.50 (-1.53%)
$IUXX : 20,394.13 (-2.40%)
TSN : 64.32 (+0.48%)
QQQ : 496.57 (-2.38%)
ZNZ24 : 109-170s (-0.01%)
MOS : 26.38 (+0.23%)
Airbnb Stock Is Down but Not Out

The long-term outlook for Airbnb continues to be strong.

ABNB : 132.50 (-1.53%)
Airbnb's Massive Free Cash Flow and FCF Margins Could Push ABNB Stock Higher

Airbnb reported making $4.1 billion in free cash flow in the last 12 months ending Q3, which was 38% of revenue. This high FCF margin, if sustained, could push ABNB stock up 33% higher to $181 p/sh over...

ABNB : 132.50 (-1.53%)
Stocks Set to Open Higher as Investors Await U.S. Inflation Data and Powell Speech

December S&P 500 E-Mini futures (ESZ24) are up +0.33%, and December Nasdaq 100 E-Mini futures (NQZ24) are up +0.29% this morning as Donald Trump’s election victory continued to boost risk appetite, while...

MARA : 21.07 (+1.35%)
AMAT : 168.88 (-9.20%)
CSCO : 57.46 (-0.79%)
SPOT : 458.32 (-4.02%)
NQZ24 : 20,493.75s (-2.47%)
AXON : 599.35 (-0.86%)
AKAM : 87.43 (-1.04%)
ABNB : 132.50 (-1.53%)
COIN : 305.85 (+9.69%)
DIS : 115.08 (+5.46%)
TSM : 186.01 (-1.32%)
SHOP : 108.49 (-0.54%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Sell with a Weakening short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Airbnb Inc. provides marketplace model connects hosts and guests online or through mobile devices to book spaces and experiences. It primarily offers private rooms and luxury villas. Airbnb Inc. is based in San Francisco, California.

See More

Key Turning Points

3rd Resistance Point 137.47
2nd Resistance Point 136.00
1st Resistance Point 134.25
Last Price 132.50
1st Support Level 131.03
2nd Support Level 129.56
3rd Support Level 127.81

See More

52-Week High 170.10
Fibonacci 61.8% 147.29
Fibonacci 50% 140.24
Fibonacci 38.2% 133.19
Last Price 132.50
52-Week Low 110.38

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar