Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Airbnb Inc Cl A (ABNB)

Airbnb Inc Cl A (ABNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 84,738,272
  • Shares Outstanding, K 630,540
  • Annual Sales, $ 11,102 M
  • Annual Income, $ 2,648 M
  • EBIT $ 2,553 M
  • EBITDA $ 2,618 M
  • 60-Month Beta 1.10
  • Price/Sales 7.65
  • Price/Cash Flow 31.69
  • Price/Book 10.22

Options Overview Details

View History
  • Implied Volatility 41.18% ( +2.89%)
  • Historical Volatility 51.79%
  • IV Percentile 64%
  • IV Rank 44.28%
  • IV High 60.91% on 08/05/24
  • IV Low 25.50% on 05/21/24
  • Put/Call Vol Ratio 1.00
  • Today's Volume 15,361
  • Volume Avg (30-Day) 45,980
  • Put/Call OI Ratio 0.89
  • Today's Open Interest 311,468
  • Open Int (30-Day) 314,314

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 39 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.26
  • Number of Estimates 12
  • High Estimate 0.37
  • Low Estimate 0.13
  • Prior Year 0.41
  • Growth Rate Est. (year over year) -36.59%

Price Performance

See More
Period Period Low Period High Performance
1-Month
130.20 +1.50%
on 03/10/25
163.93 -19.39%
on 02/14/25
-3.09 (-2.28%)
since 02/10/25
3-Month
125.64 +5.18%
on 01/27/25
163.93 -19.39%
on 02/14/25
-6.15 (-4.45%)
since 12/10/24
52-Week
110.38 +19.72%
on 08/07/24
170.10 -22.31%
on 03/21/24
-32.76 (-19.87%)
since 03/08/24

Most Recent Stories

More News
Airbnb Scores A 'Buy' Rating From Jefferies On Bookings Growth Potential, But Retail's Holding Back For Now

Jefferies reportedly expects the company to double its market share in experiences to 6%, adding $8 billion in bookings and $1.6 billion in revenue by 2030.

XLY : 198.33 (-3.57%)
VTI : 275.62 (-2.72%)
ABNB : 132.15 (-1.67%)
Is Airbnb Stock Underperforming the S&P 500?

Due to Airbnb’s underperformance relative to SPX over the past year, Wall Street analysts maintain a cautious outlook on the stock’s prospects.

$SPX : 5,614.56 (unch)
ABNB : 132.15 (-1.67%)
BKNG : 4,451.03 (-4.76%)
3 Quality Compounders on Our Buy List

3 Quality Compounders on Our Buy List

TTD : 60.31 (-7.09%)
ABNB : 132.15 (-1.67%)
DOCS : 60.46 (-5.50%)
5 Top Stocks to Buy in March

2025 has gotten off to a choppy start as some of the most valuable U.S.-based companies are dragging down the major stock market indexes . But getting caught up in short-term market movements is a mistake....

NVDA : 106.98 (-5.07%)
$SPX : 5,614.56 (unch)
VRTX : 500.01 (+2.40%)
MU : 87.08 (-6.33%)
EPD : 33.65 (+0.57%)
ABNB : 132.15 (-1.67%)
3 Must-Know Reasons to Buy Airbnb Stock, and 1 Reason to Steer Clear for Now

Airbnb (NASDAQ: ABNB) handily beat Wall Street expectations when it reported its fourth-quarter 2024 financial results on Feb. 13. Revenue of $2.5 billion and earnings per share of $0.73 for the three-month...

ABNB : 132.15 (-1.67%)
1 Growth Stock That's a Winner from DeepSeek AI, According to the CEO

DeepSeek, the Chinese AI start-up, sent shockwaves through the industry just a month ago when it launched its latest model, R1.

MSFT : 380.16 (-3.34%)
EXPE : 176.60 (-4.19%)
ABNB : 132.15 (-1.67%)
BKNG : 4,451.03 (-4.76%)
AMZN : 194.54 (-2.36%)
Will This Hot Growth Stock Outperform Uber Between Now and 2030? Here's What Wall Street Thinks.

Uber (NYSE: UBER) is winning over investors in remarkable fashion. Its shares have accelerated 132% higher in the past two years. The momentum has continued into 2025, driven by fourth-quarter 2024 financial...

ABNB : 132.15 (-1.67%)
UBER : 73.06 (-4.21%)
PayPal Stock Price Prediction: Can PYPL Hit $125 in 2025?

Growth has been slow as PayPal undergoes a transformation, but that could change soon.

PYPL : 68.16 (-3.29%)
SHOP : 92.75 (-7.37%)
ROKU : 71.15 (-7.20%)
MA : 537.12 (-1.76%)
V : 341.48 (-1.11%)
$SPX : 5,614.56 (unch)
ABNB : 132.15 (-1.67%)
UBER : 73.06 (-4.21%)
How LA wildfires are making an already tough rental market even worse

The Los Angeles wildfires wiped out thousands of homes, forcing families to find new places to live

ABNB : 132.15 (-1.67%)
RDFN : 9.77 (+67.87%)
Booking Holdings Smashes EPS Forecasts

Booking Holdings exceeded expectations with its latest earnings release, showing strategic progress in technology and travel services.

ABNB : 132.15 (-1.67%)
BKNG : 4,451.03 (-4.76%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Airbnb Inc. provides marketplace model connects hosts and guests online or through mobile devices to book spaces and experiences. It primarily offers private rooms and luxury villas. Airbnb Inc. is based in San Francisco, California.

See More

Key Turning Points

3rd Resistance Point 141.07
2nd Resistance Point 138.50
1st Resistance Point 135.33
Last Price 132.15
1st Support Level 129.59
2nd Support Level 127.02
3rd Support Level 123.85

See More

52-Week High 170.10
Fibonacci 61.8% 147.29
Fibonacci 50% 140.24
Fibonacci 38.2% 133.19
Last Price 132.15
52-Week Low 110.38

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar