Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Comcast Corp A (CMCSA)

Comcast Corp A (CMCSA)
33.52 x 1 33.92 x 1
Pre-market by (Cboe BZX)
33.90 +0.71 (+2.14%) 04/25/25 [NASDAQ]
33.52 x 1 33.92 x 1
Pre-market 33.86 -0.04 (-0.12%) 04:58 ET
Quote Overview for Fri, Apr 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
31.44
Day High
33.35
Open 31.98
Previous Close 33.19 33.19
Volume 29,368,699 29,368,699
Avg Vol 28,360,244 28,360,244
Stochastic %K 53.43% 53.43%
Weighted Alpha -16.50 -16.50
5-Day Change -0.11 (-0.32%) -0.11 (-0.32%)
52-Week Range 31.44 - 45.31 31.44 - 45.31
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 126,210,552
  • Shares Outstanding, K 3,781,023
  • Annual Sales, $ 123,731 M
  • Annual Income, $ 16,192 M
  • EBIT $ 38,099 M
  • EBITDA $ 52,901 M
  • 60-Month Beta 0.94
  • Price/Sales 1.04
  • Price/Cash Flow 4.04
  • Price/Book 1.47

Options Overview Details

View History
  • Implied Volatility 26.06% ( +0.02%)
  • Historical Volatility 37.89%
  • IV Percentile 54%
  • IV Rank 27.37%
  • IV High 45.96% on 04/08/25
  • IV Low 18.57% on 05/16/24
  • Put/Call Vol Ratio 0.50
  • Today's Volume 15,820
  • Volume Avg (30-Day) 29,103
  • Put/Call OI Ratio 0.43
  • Today's Open Interest 643,110
  • Open Int (30-Day) 619,515

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 30 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/25
See More
  • Average Estimate 1.20
  • Number of Estimates 7
  • High Estimate 1.29
  • Low Estimate 1.12
  • Prior Year 1.21
  • Growth Rate Est. (year over year) -0.83%

Price Performance

See More
Period Period Low Period High Performance
1-Month
31.44 +7.82%
on 04/24/25
Period Open: 36.94
37.72 -10.13%
on 03/26/25
-3.04 (-8.23%)
since 03/25/25
3-Month
31.44 +7.82%
on 04/24/25
Period Open: 37.62
38.40 -11.72%
on 01/27/25
-3.72 (-9.89%)
since 01/24/25
52-Week
31.44 +7.82%
on 04/24/25
Period Open: 37.87
45.31 -25.18%
on 10/31/24
-3.97 (-10.48%)
since 04/25/24

Most Recent Stories

More News
Nasdaq Jumps 2% on Trade Deal Hope

Stocks are up on trade hope, but earnings tell a different story.

TGT : 96.58 (+1.33%)
NFLX : 1,101.53 (+0.42%)
GOOGL : 161.96 (+1.68%)
GOOG : 163.85 (+1.47%)
NVDA : 111.01 (+4.30%)
$SPX : 5,525.21 (+0.74%)
AAL : 9.75 (+1.46%)
DIS : 90.28 (+0.30%)
COMP : 7.37 (+0.14%)
CMCSA : 33.90 (+2.14%)
PEP : 133.38 (-1.43%)
CMG : 51.78 (+4.52%)
Comcast (CMCSA) Q1 2025 Earnings Call

Broadband subscriber losses of 199,000 in Q1, attributed to muted connect activity and a slight uptick in churn

CMCSA : 33.90 (+2.14%)
Stocks Finish Sharply Higher on Tech Stock Strength and Fed Rate Cut Hopes

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +2.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.79%. June E-mini...

ALK : 41.91 (+0.96%)
GOOGL : 161.96 (+1.68%)
AAPL : 209.28 (+0.44%)
AVGO : 192.31 (+2.21%)
FI : 177.53 (+0.36%)
TXN : 162.86 (+0.45%)
TSCO : 49.92 (+1.88%)
$IUXX : 19,432.56 (+1.14%)
URI : 633.60 (-2.13%)
ZNM25 : 111-165 (unch)
MSFT : 391.85 (+1.17%)
RHI : 44.01 (-2.22%)
Stocks Rally on Strength in Big Tech and Dovish Fed Speak

The S&P 500 Index ($SPX ) (SPY ) today is up +1.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.63%. June E-mini S&P futures (ESM25...

ALK : 41.91 (+0.96%)
GOOGL : 161.96 (+1.68%)
AAPL : 209.28 (+0.44%)
FI : 177.53 (+0.36%)
TXN : 162.86 (+0.45%)
TSCO : 49.92 (+1.88%)
$IUXX : 19,432.56 (+1.14%)
URI : 633.60 (-2.13%)
ZNM25 : 111-165 (unch)
MSFT : 391.85 (+1.17%)
RHI : 44.01 (-2.22%)
TSLA : 284.95 (+9.80%)
Stocks Supported by Strength in Big Tech and Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM25...

ALK : 41.91 (+0.96%)
GOOGL : 161.96 (+1.68%)
AAPL : 209.28 (+0.44%)
FI : 177.53 (+0.36%)
ADI : 194.59 (-0.33%)
TXN : 162.86 (+0.45%)
TSCO : 49.92 (+1.88%)
$IUXX : 19,432.56 (+1.14%)
ZNM25 : 111-165 (unch)
MSFT : 391.85 (+1.17%)
RHI : 44.01 (-2.22%)
TSLA : 284.95 (+9.80%)
Comcast (NASDAQ:CMCSA) Reports Q1 In Line With Expectations

Comcast (NASDAQ:CMCSA) Reports Q1 In Line With Expectations

CMCSA : 33.90 (+2.14%)
Comcast: Q1 Earnings Snapshot

Comcast: Q1 Earnings Snapshot

CMCSA : 33.90 (+2.14%)
Comcast (CMCSA) Q1 Earnings Report Preview: What To Look For

Comcast (CMCSA) Q1 Earnings Report Preview: What To Look For

CMCSA : 33.90 (+2.14%)
T : 26.81 (-2.62%)
VZ : 41.91 (-2.10%)
Plume Names Daniel Herscovici as President and CEO to Lead the Future of Connected Experiences

/CNW/ -- Plume is naming Daniel Herscovici to lead and kickstart the company's next phase of growth as Plume redefines intelligent, adaptive connectivity for...

CMCSA : 33.90 (+2.14%)
Google's digital ad network declared an illegal monopoly, joining its search engine in penalty box

Google has been branded an abusive monopolist by a federal judge for the second time in less than a year, this time for illegally exploiting some of its online marketing technology to boost the profits...

MSFT : 391.85 (+1.17%)
GOOGL : 161.96 (+1.68%)
META : 547.27 (+2.65%)
NWSA : 27.13 (+1.08%)
CMCSA : 33.90 (+2.14%)
BMO.TO : 131.72 (-0.45%)
$SPX : 5,525.21 (+0.74%)
BB.TO : 4.65 (-0.43%)
$DOWI : 40,113.50 (+0.05%)
GCI : 3.48 (+1.16%)
$IUXX : 19,432.56 (+1.14%)
AMZN : 188.99 (+1.31%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Comcast Corporation is a global media and technology company. They deliver broadband, wireless, and video through their Xfinity, Comcast Business, and Sky brands; create, distribute, and stream leading entertainment, sports, and news through Universal Filmed Entertainment Group, Universal Studio Group,...

See More

Key Turning Points

3rd Resistance Point 35.00
2nd Resistance Point 34.47
1st Resistance Point 34.19
Last Price 33.90
1st Support Level 33.37
2nd Support Level 32.84
3rd Support Level 32.56

See More

52-Week High 45.31
Fibonacci 61.8% 40.01
Fibonacci 50% 38.38
Fibonacci 38.2% 36.74
Last Price 33.90
52-Week Low 31.44

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective