Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Salesforce Inc (CRM)

Salesforce Inc (CRM)
269.20 x 100 269.78 x 100
Post-market by (Cboe BZX)
269.97 -7.84 (-2.82%) 03/28/25 [NYSE]
269.20 x 100 269.78 x 100
Post-market 269.93 -0.04 (-0.01%) 18:57 ET
Quote Overview for Fri, Mar 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
269.19
Day High
277.20
Open 276.71
Previous Close 277.81 277.81
Volume 4,973,400 4,973,400
Avg Vol 6,936,540 6,936,540
Stochastic %K 32.30% 32.30%
Weighted Alpha -12.07 -12.07
5-Day Change -10.65 (-3.80%) -10.65 (-3.80%)
52-Week Range 212.00 - 369.00 212.00 - 369.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 259,441,184
  • Shares Outstanding, K 961,000
  • Annual Sales, $ 37,895 M
  • Annual Income, $ 6,197 M
  • EBIT $ 7,205 M
  • EBITDA $ 12,777 M
  • 60-Month Beta 1.35
  • Price/Sales 7.05
  • Price/Cash Flow 20.28
  • Price/Book 4.40

Options Overview Details

View History
  • Implied Volatility 32.32% ( +2.65%)
  • Historical Volatility 30.05%
  • IV Percentile 58%
  • IV Rank 31.03%
  • IV High 53.53% on 08/05/24
  • IV Low 22.78% on 06/25/24
  • Put/Call Vol Ratio 1.12
  • Today's Volume 35,682
  • Volume Avg (30-Day) 32,264
  • Put/Call OI Ratio 0.77
  • Today's Open Interest 438,160
  • Open Int (30-Day) 493,765

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 47 analysts offering recommendations.
Earnings Estimates - Current Qtr 04/30/25
See More
  • Average Estimate 1.88
  • Number of Estimates 16
  • High Estimate 1.94
  • Low Estimate 1.81
  • Prior Year 1.90
  • Growth Rate Est. (year over year) -1.05%

Price Performance

See More
Period Period Low Period High Performance
1-Month
269.19 +0.29%
on 03/28/25
Period Open: 297.85
303.07 -10.92%
on 03/03/25
-27.88 (-9.36%)
since 02/28/25
3-Month
269.19 +0.29%
on 03/28/25
Period Open: 338.45
367.09 -26.46%
on 01/28/25
-68.48 (-20.23%)
since 12/27/24
52-Week
212.00 +27.34%
on 05/30/24
Period Open: 301.18
369.00 -26.84%
on 12/04/24
-31.21 (-10.36%)
since 03/28/24

Most Recent Stories

More News
3 Reasons Why Salesforce is the Worst-Performing Dow Stock of 2025

CRM edged out Nvidia for the title of biggest loser on the Dow so far this calendar year - here's why.

NVDA : 109.67 (-1.58%)
$DOWI : 41,583.90 (-1.69%)
CRM : 269.97 (-2.82%)
4 Stocks High on My Watch List to Buy

In this video, I will talk about four interesting companies worth your attention, especially in these uncertain times. Watch the short video to learn more, consider subscribing, and click the special offer...

MSFT : 378.80 (-3.02%)
BABA : 132.43 (-2.36%)
GOOGL : 154.33 (-4.88%)
GOOG : 156.06 (-4.89%)
LMT : 441.49 (-0.18%)
TTD : 55.85 (-2.46%)
IBM : 244.00 (-0.90%)
TCEHY : 65.0498 (-2.17%)
ORCL : 140.87 (-3.37%)
AMZN : 192.72 (-4.29%)
ASML : 674.58 (-2.32%)
CRM : 269.97 (-2.82%)
Salesforce's Marc Benioff Has Been Pumping Up Agentforce. But the Company's Latest Numbers Tell a Different Story.

Investors should be wary of CEOs who aggressively pump up their products and companies. The danger is that overenthusiasm can set expectations high and, if the company falls short, that can make the stock...

MSFT : 378.80 (-3.02%)
CRM : 269.97 (-2.82%)
Tundra Managed Solutions Partners with Salesforce to Revolutionize Digital Transformation, Complementing Robust Cybersecurity and AI/ML Solutions

/CNW/ - Business transformation leader Tundra Managed Solutions (TMS) proudly announces its partnership with Salesforce as a certified implementation partner,...

CRM : 269.97 (-2.82%)
Workday Stock: Is WDAY Underperforming the Technology Sector?

Workday has struggled to keep up with the broader technology sector over the past year yet analysts remain cautiously optimistic about its future prospects.

XLK : 206.38 (-2.43%)
WDAY : 238.49 (-2.48%)
CRM : 269.97 (-2.82%)
5 Quality Companies Trading Near Their Lowest Valuations Ever

Here are five stocks to buy now that could offer investors upside over the long term.

ADBE : 385.71 (-2.64%)
ABNB : 120.69 (-3.95%)
UBER : 72.75 (-2.82%)
AMZN : 192.72 (-4.29%)
CRM : 269.97 (-2.82%)
Nasdaq Correction: Was It a Mistake to Add Nvidia, Amazon, and Salesforce to The Dow Jones Industrial Average?

The Dow Jones Industrial Average (DJINDICES: ^DJI) has changed a lot in recent years. In 2020, Salesforce, Amgen , and Honeywell International replaced ExxonMobil , Pfizer , and RTX , respectively, and...

NVDA : 109.67 (-1.58%)
$NASX : 17,322.99 (-2.70%)
HON : 210.34 (-1.79%)
$SPX : 5,580.94 (-1.97%)
PFE : 25.21 (+0.80%)
COMP : 9.13 (-2.25%)
INTC : 22.71 (-3.85%)
XOM : 117.73 (-0.14%)
WBA : 11.19 (+0.27%)
$DOWI : 41,583.90 (-1.69%)
AMZN : 192.72 (-4.29%)
CRM : 269.97 (-2.82%)
2 Millionaire-Maker Technology Stocks to Buy

When it comes to looking for millionaire-making tech stocks, your best bet is to try to find small to mid-sized growth companies that have big potential. After all, a stock would need to go up 100x to...

MSFT : 378.80 (-3.02%)
GOOGL : 154.33 (-4.88%)
NVDA : 109.67 (-1.58%)
GOOG : 156.06 (-4.89%)
AAPL : 217.90 (-2.66%)
SOUN : 8.50 (-4.28%)
AMZN : 192.72 (-4.29%)
PLTR : 85.85 (-4.71%)
CRM : 269.97 (-2.82%)
Salesforce ‘Putting Real Wood Behind Its AI Arrow’ But Mass Agentic Adoption Will Take Time, Says Analyst: Retail Mood Stays Subdued

Macquarie analysts think mass market adoption of agentic AI will take time, probably two years.

CLOU : 21.22 (-3.28%)
AIQ : 36.54 (-2.87%)
DIA : 415.62 (-1.73%)
CRM : 269.97 (-2.82%)
5 Reasons Oracle Is Undervalued and Ready to Rebound

Oracle is an emerging hyperscaler central to AI infrastructure globally. Its stock price is undervalued in many ways and set up for a solid rebound in 2025.

MSFT : 378.80 (-3.02%)
GOOGL : 154.33 (-4.88%)
NVDA : 109.67 (-1.58%)
IBM : 244.00 (-0.90%)
ADBE : 385.71 (-2.64%)
ORCL : 140.87 (-3.37%)
AMZN : 192.72 (-4.29%)
CRM : 269.97 (-2.82%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Business Summary

Salesforce.com is the leading provider of on-demand Customer Relationship Management (CRM) software in critical operations i.e. sales force & marketing automation, customer service & support, document management, analytics and custom application development. It offers a technology platform for customers...

See More

Key Turning Points

3rd Resistance Point 283.07
2nd Resistance Point 280.14
1st Resistance Point 275.05
Last Price 269.97
1st Support Level 267.04
2nd Support Level 264.11
3rd Support Level 259.02

See More

52-Week High 369.00
Fibonacci 61.8% 309.03
Fibonacci 50% 290.50
Fibonacci 38.2% 271.97
Last Price 269.97
52-Week Low 212.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies