Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Danaher Corp (DHR)

Danaher Corp (DHR)
204.91 x 100 213.25 x 500
Post-market by (Cboe BZX)
210.23 +2.28 (+1.10%) 02/21/25 [NYSE]
204.91 x 100 213.25 x 500
Post-market 210.23 unch (unch) 18:40 ET
Quote Overview for Fri, Feb 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
209.40
Day High
213.64
Open 210.61
Previous Close 207.95 207.95
Volume 6,216,900 6,216,900
Avg Vol 5,682,900 5,682,900
Stochastic %K 39.92% 39.92%
Weighted Alpha -22.02 -22.02
5-Day Change +6.64 (+3.26%) +6.64 (+3.26%)
52-Week Range 196.80 - 281.70 196.80 - 281.70
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 151,843,872
  • Shares Outstanding, K 722,275
  • Annual Sales, $ 23,875 M
  • Annual Income, $ 3,899 M
  • EBIT $ 4,863 M
  • EBITDA $ 7,240 M
  • 60-Month Beta 0.83
  • Price/Sales 6.29
  • Price/Cash Flow 19.03
  • Price/Book 3.03

Options Overview Details

View History
  • Implied Volatility 24.12% ( +0.70%)
  • Historical Volatility 35.71%
  • IV Percentile 63%
  • IV Rank 50.76%
  • IV High 31.94% on 10/15/24
  • IV Low 16.05% on 05/17/24
  • Put/Call Vol Ratio 0.33
  • Today's Volume 10,037
  • Volume Avg (30-Day) 13,665
  • Put/Call OI Ratio 0.43
  • Today's Open Interest 133,095
  • Open Int (30-Day) 103,297

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 24 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.62
  • Number of Estimates 9
  • High Estimate 1.64
  • Low Estimate 1.60
  • Prior Year 1.92
  • Growth Rate Est. (year over year) -15.63%

Price Performance

See More
Period Period Low Period High Performance
1-Month
196.80 +6.82%
on 02/12/25
Period Open: 244.11
258.23 -18.59%
on 01/28/25
-33.88 (-13.88%)
since 01/21/25
3-Month
196.80 +6.82%
on 02/12/25
Period Open: 235.05
258.23 -18.59%
on 01/28/25
-24.82 (-10.56%)
since 11/21/24
52-Week
196.80 +6.82%
on 02/12/25
Period Open: 250.65
281.70 -25.37%
on 08/01/24
-40.42 (-16.13%)
since 02/21/24

Most Recent Stories

More News
Super Investors Just Bought These Stocks

Every quarter, we get to see what the best of the best have bought and sold.

BABA : 143.75 (+5.72%)
PDD : 131.34 (+5.57%)
AAPL : 245.55 (-0.11%)
STZ : 175.97 (+2.11%)
NKE : 76.50 (-0.95%)
MCD : 304.81 (+0.58%)
DHR : 210.23 (+1.10%)
Are Wall Street Analysts Bullish on Danaher Stock?

Healthcare giant Danaher has significantly underperformed the broader market over the past year, yet analysts remain strongly bullish on the stock’s longer-term prospects.

C : 79.65 (-2.08%)
$SPX : 6,013.13 (-1.71%)
IXJ : 91.75 (-0.12%)
DHR : 210.23 (+1.10%)
DHR : 210.23 (+1.10%)
3 Healthcare Stocks Skating on Thin Ice

3 Healthcare Stocks Skating on Thin Ice

TMO : 532.55 (-0.98%)
RGEN : 158.99 (-2.26%)
DHR : 210.23 (+1.10%)
Waters Corporation Earnings: What To Look For From WAT

Waters Corporation Earnings: What To Look For From WAT

TECH : 64.92 (-0.87%)
WAT : 374.82 (-1.57%)
DHR : 210.23 (+1.10%)
Avantor Earnings: What To Look For From AVTR

Avantor Earnings: What To Look For From AVTR

TECH : 64.92 (-0.87%)
AVTR : 17.30 (-1.09%)
DHR : 210.23 (+1.10%)
Earnings To Watch: Mettler-Toledo (MTD) Reports Q4 Results Tomorrow

Earnings To Watch: Mettler-Toledo (MTD) Reports Q4 Results Tomorrow

TECH : 64.92 (-0.87%)
MTD : 1,286.54 (-1.27%)
DHR : 210.23 (+1.10%)
Danaher’s (NYSE:DHR) Q4 Sales Beat Estimates

Danaher’s (NYSE:DHR) Q4 Sales Beat Estimates

DHR : 210.23 (+1.10%)
Zacks Earnings Trends Highlights: Royal Caribbean and Danaher

For Immediate ReleaseChicago, IL – January 30, 2025– Zacks Director of Research Sheraz Mian says, "Total earnings for the 112 S&P 500 companies that have reported results are up +10.8% from the same...

RCL : 234.26 (-3.95%)
DHR : 210.23 (+1.10%)
Nasdaq Futures Gain as Investors Weigh Big Tech Earnings, U.S. GDP Data and Apple Results in Focus

March Nasdaq 100 E-Mini futures (NQH25) are trending up +0.54% this morning as investors digested earnings reports from big U.S. tech companies.

KLAC : 754.30 (-3.00%)
META : 683.55 (-1.62%)
NVDA : 134.43 (-4.05%)
AAPL : 245.55 (-0.11%)
MO : 55.05 (+1.33%)
HMB.S.DX : 141.450 (+0.48%)
STMPA.FP : 26.750 (+1.42%)
PKG : 207.92 (-0.84%)
FFIV : 295.56 (-2.97%)
DHR : 210.23 (+1.10%)
MSFT : 408.21 (-1.90%)
ABBN.Z.IX : 52.320 (-0.23%)
Broad-Based Sector Growth Expected for 2025

Note: The following is an excerpt from this week’s Earnings Trends report. You can access the full report that contains detailed historical actual and estimates for the current and following periods, please...

RCL : 234.26 (-3.95%)
DHR : 210.23 (+1.10%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Danaher Corporation is a global conglomerate that designs, manufactures and markets diverse lines of professional, industrial, commercial and consumer products. The company's segmental details are provided below: Life Sciences segment offers a broad range of research tools used to analyze a range of...

See More

Key Turning Points

3rd Resistance Point 217.02
2nd Resistance Point 215.33
1st Resistance Point 212.78
Last Price 210.23
1st Support Level 208.54
2nd Support Level 206.85
3rd Support Level 204.30

See More

52-Week High 281.70
Fibonacci 61.8% 249.27
Fibonacci 50% 239.25
Fibonacci 38.2% 229.23
Last Price 210.23
52-Week Low 196.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements