Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Home Depot (HD)

Home Depot (HD)
385.01 x 300 385.68 x 100
Post-market by (Cboe BZX)
385.30 -9.34 (-2.37%) 02/21/25 [NYSE]
385.01 x 300 385.68 x 100
Post-market 385.15 -0.15 (-0.04%) 19:54 ET
Quote Overview for Fri, Feb 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
383.90
Day High
397.82
Open 396.40
Previous Close 394.64 394.64
Volume 5,286,900 5,286,900
Avg Vol 2,910,645 2,910,645
Stochastic %K 9.07% 9.07%
Weighted Alpha +3.26 +3.26
5-Day Change -27.13 (-6.58%) -27.13 (-6.58%)
52-Week Range 323.77 - 439.37 323.77 - 439.37
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 382,742,752
  • Shares Outstanding, K 993,363
  • Annual Sales, $ 152,669 M
  • Annual Income, $ 15,143 M
  • EBIT $ 24,080 M
  • EBITDA $ 27,327 M
  • 60-Month Beta 1.05
  • Price/Sales 2.47
  • Price/Cash Flow 21.27
  • Price/Book 67.75

Options Overview Details

View History
  • Implied Volatility 29.94% ( +1.54%)
  • Historical Volatility 22.47%
  • IV Percentile 94%
  • IV Rank 55.59%
  • IV High 40.62% on 08/05/24
  • IV Low 16.58% on 05/21/24
  • Put/Call Vol Ratio 0.85
  • Today's Volume 34,277
  • Volume Avg (30-Day) 19,445
  • Put/Call OI Ratio 0.93
  • Today's Open Interest 244,218
  • Open Int (30-Day) 218,851

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 36 analysts offering recommendations.
Earnings Estimates - Current Qtr 01/31/25
See More
  • Average Estimate 3.04
  • Number of Estimates 13
  • High Estimate 3.23
  • Low Estimate 2.97
  • Prior Year 2.82
  • Growth Rate Est. (year over year) +7.80%

Price Performance

See More
Period Period Low Period High Performance
1-Month
383.90 +0.36%
on 02/21/25
Period Open: 418.43
426.19 -9.59%
on 01/27/25
-33.13 (-7.92%)
since 01/21/25
3-Month
380.10 +1.37%
on 01/08/25
Period Open: 410.45
439.37 -12.31%
on 11/26/24
-25.15 (-6.13%)
since 11/21/24
52-Week
323.77 +19.00%
on 05/29/24
Period Open: 364.13
439.37 -12.31%
on 11/26/24
+21.17 (+5.81%)
since 02/21/24

Most Recent Stories

More News
Home Improvement Retailers Face Tough Earnings Environment

Home Depot HD, Lowe’s LOW, and TJX Companies TJX are the key retailers coming out with quarterly results this week. However, many in the market will be waiting for Nvidia’s NVDA release after the market’s...

NVDA : 134.43 (-4.05%)
TJX : 121.11 (-1.52%)
LOW : 239.17 (-2.94%)
HD : 385.30 (-2.37%)
AMZN : 216.58 (-2.83%)
CRM : 309.80 (-2.71%)
GDP in Store Next Week in Canada

Monday Featured Earnings ONEOK Inc (NYSE: OKE) (Q4) EPS of $1.45, compared to $1.18 in the prior-year ...

NVDA : 134.43 (-4.05%)
TPZ.TO : 25.64 (-0.27%)
INTU : 565.47 (-2.35%)
ADSK : 285.00 (-2.07%)
BRK.B : 478.74 (-0.64%)
OKE : 98.10 (-0.54%)
AMT : 191.55 (-0.43%)
O : 57.09 (+1.01%)
TOY.TO : 31.09 (+0.23%)
LOW : 239.17 (-2.94%)
GTLS : 181.87 (-4.93%)
PSA.TO : 50.10 (+0.02%)
Domino's Gears Up to Report Q4 Earnings: What's in Store?

Domino's Pizza, Inc. DPZ is scheduled to report fourth-quarter 2024 results on Feb. 24, before the opening bell. In the last reported quarter, DPZ’s earnings surpassed the Zacks Consensus Estimate by...

WSM : 195.18 (-6.76%)
COST : 1,035.03 (+0.02%)
HD : 385.30 (-2.37%)
DPZ : 462.37 (-1.99%)
The Zacks Analyst Blog Highlights Walmart (WMT), Home Depot, TJX and Target

For Immediate ReleaseChicago, IL – February 19, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and...

TGT : 124.27 (-3.01%)
TJX : 121.11 (-1.52%)
HD : 385.30 (-2.37%)
WMT : 94.78 (-2.50%)
Retail ETFs in Focus Ahead of Big-Box Q4 Earnings

The retail sector is in focus with big retailers like Walmart WMT, Home Depot HD, Lowe’s LOW and Target TGT, as well as store channels like Nordstrom JWN and Kohl’s KSS, due to report earnings. So...

TGT : 124.27 (-3.01%)
JWN : 24.32 (-0.12%)
LOW : 239.17 (-2.94%)
RTH : 232.89 (-1.38%)
KSS : 12.01 (+0.08%)
XRT : 75.29 (-3.14%)
HD : 385.30 (-2.37%)
WMT : 94.78 (-2.50%)
Best Stock to Buy Right Now: Amazon vs. Home Depot

A match-up between Amazon (NASDAQ: AMZN) and Home Depot (NYSE: HD) may seem odd at first blush, but I know from experience that it's not uncommon for me to decide between two very different places to put...

MSFT : 408.21 (-1.90%)
HD : 385.30 (-2.37%)
AMZN : 216.58 (-2.83%)
WMT : 94.78 (-2.50%)
Inflation Rises at Fastest Pace in 1.5 Years: What it Means for 2025 Fed Rate Cuts

Inflation is heating up again, casting doubt on hopes for Federal Reserve rate cuts in 2025. Fresh data from the Bureau of Labor Statistics (BLS) shows consumer prices climbing at the fastest pace in a...

ULCC : 7.94 (-8.94%)
SAVEQ : 0.4950 (-23.85%)
WFC : 77.50 (-1.44%)
BLDR : 137.35 (-4.88%)
XOM : 110.69 (-1.17%)
LYFT : 13.05 (-3.05%)
GILD : 109.95 (-0.07%)
HD : 385.30 (-2.37%)
Why Home Depot Is Sinking Today

A closely watched government inflation gauge came in hotter than expected in January, fueled in part by an uptick in housing costs. If the trend continues, it could put a damper on housing sales and home...

HD : 385.30 (-2.37%)
Inflation Nerves Hit Markets, TSX Lower

Canada's main stock index opened lower on Wednesday, hurt by industrial stocks, after a key U.S. inflation ...

HD : 385.30 (-2.37%)
2 Stocks to Sell, 2 Stocks to Buy in a Trade War

The U.S. is embarking on possible trade wars with other countries.

SWK : 87.95 (-2.20%)
HD : 385.30 (-2.37%)
AMZN : 216.58 (-2.83%)
CTRA : 28.14 (-2.22%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

The Home Depot Inc. is home improvement specialty retailer with retail stores across the globe. It offers a diverse range of branded and proprietary home improvement items, building materials, lawn and garden products, decor products and related services. The company operates throughout the United States,...

See More

Key Turning Points

3rd Resistance Point 408.02
2nd Resistance Point 402.92
1st Resistance Point 394.11
Last Price 385.30
1st Support Level 380.19
2nd Support Level 375.09
3rd Support Level 366.28

See More

52-Week High 439.37
Fibonacci 61.8% 395.21
Last Price 385.30
Fibonacci 50% 381.57
Fibonacci 38.2% 367.93
52-Week Low 323.77

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements