Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

Sm Energy Company (SM)

Sm Energy Company (SM)
28.88 x 1 32.24 x 1
Post-market by (Cboe BZX)
29.40 -0.85 (-2.81%) 03/28/25 [NYSE]
28.88 x 1 32.24 x 1
Post-market 29.40 unch (unch) 16:20 ET
Quote Overview for Fri, Mar 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
28.88
Day High
30.19
Open 29.98
Previous Close 30.25 30.25
Volume 1,378,600 1,378,600
Avg Vol 2,774,390 2,774,390
Stochastic %K 57.96% 57.96%
Weighted Alpha -48.08 -48.08
5-Day Change -1.27 (-4.14%) -1.27 (-4.14%)
52-Week Range 26.66 - 53.26 26.66 - 53.26
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,365,183
  • Shares Outstanding, K 114,462
  • Annual Sales, $ 2,690 M
  • Annual Income, $ 770,290 K
  • EBIT $ 1,885 M
  • EBITDA $ 2,702 M
  • 60-Month Beta 4.14
  • Price/Sales 1.29
  • Price/Cash Flow 2.16
  • Price/Book 0.82

Options Overview Details

View History
  • Implied Volatility 50.18% ( +3.89%)
  • Historical Volatility 50.83%
  • IV Percentile 94%
  • IV Rank 64.65%
  • IV High 61.83% on 03/10/25
  • IV Low 28.89% on 05/17/24
  • Put/Call Vol Ratio 1.99
  • Today's Volume 490
  • Volume Avg (30-Day) 712
  • Put/Call OI Ratio 0.58
  • Today's Open Interest 22,751
  • Open Int (30-Day) 22,565

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 15 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.67
  • Number of Estimates 6
  • High Estimate 2.23
  • Low Estimate 1.15
  • Prior Year 1.41
  • Growth Rate Est. (year over year) +18.44%

Price Performance

See More
Period Period Low Period High Performance
1-Month
26.66 +10.28%
on 03/05/25
Period Open: 32.71
33.13 -11.27%
on 03/03/25
-3.31 (-10.12%)
since 02/28/25
3-Month
26.66 +10.28%
on 03/05/25
Period Open: 37.82
44.95 -34.59%
on 01/15/25
-8.42 (-22.26%)
since 12/27/24
52-Week
26.66 +10.28%
on 03/05/25
Period Open: 49.85
53.26 -44.80%
on 04/05/24
-20.45 (-41.02%)
since 03/28/24

Most Recent Stories

More News
Options Outlook: Calendar Spread Screener Results for March 24th

Calendar spreads are a versatile options strategy that allows traders to capitalize on time decay and changes in implied volatility.

TSLA : 263.55 (-3.51%)
MU : 88.44 (-2.98%)
SM : 29.40 (-2.81%)
PLTR : 85.85 (-4.71%)
BA : 173.31 (-3.24%)
SM Energy Stock Gains After The Bell On Upbeat Q4 Revenue: Retail Sentiment Hits 1-Year High

The oil and gas producer said it would look to resume share buybacks in 2025.

XOP : 130.68 (-0.86%)
SM : 29.40 (-2.81%)
SM Energy: Q4 Earnings Snapshot

SM Energy: Q4 Earnings Snapshot

SM : 29.40 (-2.81%)
Transocean Secures $175M in New Contracts and Extensions

Transocean Ltd. RIG, a leading offshore drilling services company,recently announced its quarterly fleet status report. In its report, the company stated that it has secured new contract wins and extensions...

RIG : 3.20 (-3.03%)
PROP : 5.72 (+0.35%)
SM : 29.40 (-2.81%)
GPOR : 183.13 (-0.35%)
PBF Energy's Q4 Earnings Lag Estimates, Revenues Fall Y/Y

PBF Energy Inc. PBF reported a fourth-quarter 2024 adjusted loss of $2.82 per share, wider than the Zacks Consensus Estimate of a loss of $2.68. The bottom line also deteriorated from the year-ago quarter’s...

RRC : 39.19 (+1.03%)
PBF : 18.97 (-1.91%)
NEXT : 8.05 (-4.34%)
SM : 29.40 (-2.81%)
Antero Midstream's Q4 Earnings Beat Estimates, Revenues Increase Y/Y

Antero Midstream Corporation AM reported fourth-quarter 2024 adjusted earnings per share of 26 cents, which beat the Zacks Consensus Estimate of 23 cents. The bottom line increased from 24 cents in the...

RRC : 39.19 (+1.03%)
NEXT : 8.05 (-4.34%)
SM : 29.40 (-2.81%)
AM : 17.94 (+0.17%)
SUN Misses on Q4 Earnings & Revenues, Hikes Distribution

Sunoco LP SUN reported fourth-quarter 2024 earnings of 75 cents per unit, which missed the Zacks Consensus Estimate of $2.38. However, the bottom line improved from the year-ago quarter’s reported...

RRC : 39.19 (+1.03%)
NEXT : 8.05 (-4.34%)
SM : 29.40 (-2.81%)
SUN : 59.20 (+1.02%)
NE to Retire Two Cold-Stacked Drillships in Fleet Optimization Move

Noble Corporation plc NE, an offshore drilling contractor, has announced that it plans to permanently retire two cold-stacked drillships from its rig fleet. The company plans to divest the Pacific Meltem and Pacific...

NE : 24.18 (-1.19%)
SM : 29.40 (-2.81%)
AROC : 26.44 (-0.49%)
SUN : 59.20 (+1.02%)
Zacks.com featured highlights include SM Energy, Sonoco Products, El Pollo Loco, The Greenbrier and Plains GP

For Immediate ReleaseChicago, IL – January 29, 2025 – Stocks in this week’s article are SM Energy Co. SM, Sonoco Products Co. SON, El Pollo Loco Holdings, Inc. LOCO, The Greenbrier Companies, Inc....

SON : 46.70 (-0.38%)
SM : 29.40 (-2.81%)
GBX : 51.92 (-2.04%)
LOCO : 10.51 (-2.59%)
PAGP : 21.51 (+0.23%)
Implied Volatility Surging for SM Energy (SM) Stock Options

Investors in SM Energy Company SM need to pay close attention to the stock based on moves in the options market lately. That is because the Feb. 21, 2025 $22.50 Call had some of the highest implied volatility...

SM : 29.40 (-2.81%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

SM Energy Company is an independent oil and gas company engaged in the exploration, exploitation, development, acquisition and production of natural gas and crude oil in N. America. The company's operations are focused in the Permian Basin region and the South Texas & Gulf Coast region. The company manages...

See More

Key Turning Points

3rd Resistance Point 31.41
2nd Resistance Point 30.80
1st Resistance Point 30.10
Last Price 29.40
1st Support Level 28.79
2nd Support Level 28.18
3rd Support Level 27.48

See More

52-Week High 53.26
Fibonacci 61.8% 43.10
Fibonacci 50% 39.96
Fibonacci 38.2% 36.82
Last Price 29.40
52-Week Low 26.66

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies