Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Union Pacific Corp (UNP)

Union Pacific Corp (UNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 141,069,952
  • Shares Outstanding, K 606,257
  • Annual Sales, $ 24,119 M
  • Annual Income, $ 6,379 M
  • EBIT $ 11,976 M
  • EBITDA $ 14,294 M
  • 60-Month Beta 1.06
  • Price/Sales 5.83
  • Price/Cash Flow 16.27
  • Price/Book 8.48

Options Overview Details

View History
  • Implied Volatility 22.48% ( -0.22%)
  • Historical Volatility 19.80%
  • IV Percentile 79%
  • IV Rank 71.25%
  • IV High 27.29% on 08/05/24
  • IV Low 10.56% on 12/04/23
  • Put/Call Vol Ratio 0.80
  • Today's Volume 3,192
  • Volume Avg (30-Day) 5,350
  • Put/Call OI Ratio 0.90
  • Today's Open Interest 121,194
  • Open Int (30-Day) 105,218

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 25 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 2.77
  • Number of Estimates 8
  • High Estimate 2.80
  • Low Estimate 2.73
  • Prior Year 2.71
  • Growth Rate Est. (year over year) +2.21%

Price Performance

See More
Period Period Low Period High Performance
1-Month
227.56 +2.25%
on 10/24/24
250.23 -7.01%
on 10/16/24
-12.86 (-5.24%)
since 10/01/24
3-Month
227.56 +2.25%
on 10/24/24
258.07 -9.83%
on 09/04/24
-11.78 (-4.82%)
since 08/01/24
52-Week
207.74 +12.01%
on 11/02/23
258.66 -10.04%
on 02/26/24
+25.13 (+12.11%)
since 11/01/23

Most Recent Stories

More News
Stock market today: Wall Street finishes mixed after Tesla soars and IBM slumps

Wall Street drifted to a mixed finish after Tesla surged and IBM slumped following their latest profit reports

NVDA : 135.40 (+1.99%)
$SPX : 5,728.80 (+0.41%)
LUV : 30.61 (+0.10%)
$IUXX : 20,033.14 (+0.72%)
MCD : 295.21 (+1.06%)
IBM : 208.25 (+0.74%)
UNP : 232.69 (+0.27%)
NOW : 943.41 (+1.12%)
LRCX : 74.80 (+0.61%)
UPS : 134.05 (-0.01%)
$DOWI : 42,052.19 (+0.69%)
FDX : 274.35 (+0.18%)
Union Pacific's profit grows 9% as the railroad delivers more but results fall short of Wall Street

Union Pacific’s third-quarter profit grew 9% as West Coast imports surged and drove the railroad’s total volume up 6%

UNP : 232.69 (+0.27%)
$SPX : 5,728.80 (+0.41%)
$DOWI : 42,052.19 (+0.69%)
BRK : 193.01 (-0.41%)
$IUXX : 20,033.14 (+0.72%)
Union Pacific's Third-Quarter Earnings & Revenues Miss Estimates

Union Pacific Corporation’s UNP third-quarter 2024 earnings of $2.75 per share marginally missed the Zacks Consensus Estimate of $2.76 per share. However, the bottom line improved 9.6% on a year-over-year...

CRWD : 303.13 (+2.11%)
UNP : 232.69 (+0.27%)
JBHT : 180.96 (+0.19%)
DAL : 58.39 (+2.04%)
NSC : 250.09 (+0.41%)
Union Pacific (UNP) Stock Trades Down, Here Is Why

Union Pacific (UNP) Stock Trades Down, Here Is Why

UNP : 232.69 (+0.27%)
Why Union Pacific Stock Is Down Today

The railroad's results fell short of expectations.

UNP : 232.69 (+0.27%)
Union Pacific (NYSE:UNP) Reports Sales Below Analyst Estimates In Q3 Earnings

Union Pacific (NYSE:UNP) Reports Sales Below Analyst Estimates In Q3 Earnings

UNP : 232.69 (+0.27%)
Union Pacific: Q3 Earnings Snapshot

Union Pacific: Q3 Earnings Snapshot

UNP : 232.69 (+0.27%)
Stocks Climb Before the Open on Upbeat Tesla Earnings, U.S. PMI Data in Focus

December S&P 500 E-Mini futures (ESZ24) are up +0.46%, and December Nasdaq 100 E-Mini futures (NQZ24) are up +0.72% this morning as risk sentiment got a boost after Tesla posted its biggest quarterly profit...

ENPH : 83.54 (+0.60%)
NTRS : 99.93 (-0.59%)
HON : 209.19 (+1.71%)
NQZ24 : 20,153.25s (+0.66%)
TXN : 204.92 (+0.87%)
TSCO : 266.57 (+0.40%)
LUV : 30.61 (+0.10%)
AAL : 13.54 (+1.04%)
SDRL : 38.82 (-1.35%)
MCD : 295.21 (+1.06%)
TSLA : 248.98 (-0.35%)
IBM : 208.25 (+0.74%)
Union Pacific (UNP) To Report Earnings Tomorrow: Here Is What To Expect

Union Pacific (UNP) To Report Earnings Tomorrow: Here Is What To Expect

UNP : 232.69 (+0.27%)
CSX : 33.39 (-0.74%)
NSC : 250.09 (+0.41%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Union Pacific Corporation provides rail transportation services across 23 states in the United States through its principal operating company, Union Pacific Railroad Company. As the largest railroad in North America, Union Pacific connects the Pacific and Gulf Coast ports with the Midwest and gateways...

See More

Key Turning Points

3rd Resistance Point 236.79
2nd Resistance Point 235.81
1st Resistance Point 234.25
Last Price 232.69
1st Support Level 231.71
2nd Support Level 230.74
3rd Support Level 229.18

See More

52-Week High 258.66
Fibonacci 61.8% 239.21
Fibonacci 50% 233.20
Last Price 232.69
Fibonacci 38.2% 227.19
52-Week Low 207.74

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar