Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

Evercore Partners Inc (EVR)

Evercore Partners Inc (EVR)
179.78 +5.97 (+3.43%) 11:39 ET [NYSE]
179.49 x 2 179.90 x 20
Realtime by (Cboe BZX)
179.49 x 2 179.90 x 20
Realtime 177.98 +4.17 (+2.40%) 09:30 ET
Quote Overview for Mon, Apr 14th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
177.37
Day High
182.83
Open 177.99
Previous Close 173.81 173.81
Volume 213,916 213,916
Avg Vol 905,620 905,620
Stochastic %K 38.89% 38.89%
Weighted Alpha -20.89 -20.89
5-Day Change +16.34 (+9.91%) +16.34 (+9.91%)
52-Week Range 148.63 - 324.06 148.63 - 324.06
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 6,799,795
  • Shares Outstanding, K 39,122
  • Annual Sales, $ 2,996 M
  • Annual Income, $ 378,280 K
  • EBIT $ 575 M
  • EBITDA $ 575 M
  • 60-Month Beta 1.34
  • Price/Sales 2.30
  • Price/Cash Flow 16.05
  • Price/Book 3.43

Options Overview Details

View History
  • Implied Volatility 66.39% ( -8.62%)
  • Historical Volatility 85.56%
  • IV Percentile 98%
  • IV Rank 78.62%
  • IV High 79.25% on 04/08/25
  • IV Low 19.12% on 05/15/24
  • Put/Call Vol Ratio 0.43
  • Today's Volume 10
  • Volume Avg (30-Day) 416
  • Put/Call OI Ratio 0.72
  • Today's Open Interest 6,890
  • Open Int (30-Day) 4,359

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.60
  • Number of Estimates 2
  • High Estimate 2.12
  • Low Estimate 1.08
  • Prior Year 2.13
  • Growth Rate Est. (year over year) -24.88%

Price Performance

See More
Period Period Low Period High Performance
1-Month
148.63 +21.92%
on 04/07/25
Period Open: 200.77
221.31 -18.12%
on 03/25/25
-19.56 (-9.74%)
since 03/14/25
3-Month
148.63 +21.92%
on 04/07/25
Period Open: 266.20
297.63 -39.12%
on 02/05/25
-84.99 (-31.93%)
since 01/14/25
52-Week
148.63 +21.92%
on 04/07/25
Period Open: 190.90
324.06 -44.08%
on 11/06/24
-9.69 (-5.08%)
since 04/12/24

Most Recent Stories

More News
Apple Stock Plunged on Tariff News, But It's Proving to Be Unstoppable in Another Lucrative Area

Shares of Apple (NASDAQ: AAPL) are currently 26% below their peak from December last year (as of April 10), a drop that has been spurred by ongoing tariff announcements. As of this writing, there is a...

EVR : 179.78 (+3.43%)
SYF : 46.51 (+0.82%)
AAPL : 202.35 (+2.12%)
MA : 511.92 (+0.43%)
JPM : 234.27 (-0.82%)
V : 335.07 (+0.50%)
AXP : 254.03 (+1.15%)
COF : 161.77 (+0.50%)
GS : 501.60 (+1.45%)
Prediction: 2 AI Stocks Will Be Worth More Than Palantir Technologies by Early 2026

Palantir Technologies (NASDAQ: PLTR) stock has returned 910% since the inception of the artificial intelligence boom in late 2022, and the company is currently worth $200 billion. But some Wall Street...

EVR : 179.78 (+3.43%)
GOOGL : 159.32 (+1.39%)
NVDA : 110.54 (-0.35%)
GOOG : 161.74 (+1.47%)
WFC : 62.78 (+0.43%)
INTC : 20.18 (+2.23%)
AMD : 94.34 (+1.01%)
WRD : 9.99 (+0.40%)
UBER : 72.66 (+0.53%)
PLTR : 92.44 (+4.39%)
TSM : 155.20 (-1.20%)
Is MarketAxess Holdings Stock Underperforming the S&P 500?

MarketAxess Holdings has underperformed the S&P 500 over the past year, yet analysts remain moderately bullish about its prospects.

EVR : 179.78 (+3.43%)
MKTX : 220.04 (-0.80%)
$SPX : 5,423.05 (+1.11%)
A Once-in-a-Decade Investment Opportunity: My Pick for the Best AI Stock to Buy Now

Andy Jassy, CEO of Amazon (NASDAQ: AMZN), in a recent shareholder letter wrote, "Generative AI may be the largest technology transformation since the cloud (which itself is still in the early stages),...

EVR : 179.78 (+3.43%)
META : 536.85 (-1.24%)
NVDA : 110.54 (-0.35%)
MS : 109.29 (+1.08%)
UPS : 99.01 (+1.99%)
FDX : 211.61 (+1.85%)
AMZN : 182.27 (-1.41%)
Evercore Q4 Earnings & Revenues Beat Estimates, AUM Balance Rises

Evercore Inc.’s EVR fourth-quarter 2024 adjusted earnings per share of $3.41 surpassed the Zacks Consensus Estimate of $2.90. Also, the bottom line compared favorably with the prior-year quarter’s...

EVR : 179.78 (+3.43%)
IBKR : 172.34 (+0.58%)
LPLA : 309.76 (-0.53%)
NRG Energy Stock: Analyst Estimates & Ratings

With NRG Energy surpassing the broader market over the past year, analysts are reasonably upbeat about its future potential.

XLU : 77.44 (+1.47%)
EVR : 179.78 (+3.43%)
NRG : 96.35 (+1.99%)
$SPX : 5,423.05 (+1.11%)
Evercore: Q4 Earnings Snapshot

Evercore: Q4 Earnings Snapshot

EVR : 179.78 (+3.43%)
Will the Stock Market Crash or Soar in 2025? Wall Street Has a Definitive Answer.

The S&P 500 (SNPINDEX: ^GSPC) advanced 23% last year as investors cheered economic resilience and potential productivity gains from artificial intelligence. Admittedly, the index faltered in December as...

EVR : 179.78 (+3.43%)
C : 63.23 (+2.58%)
BAC : 36.51 (+1.56%)
JPM : 234.27 (-0.82%)
MS : 109.29 (+1.08%)
$SPX : 5,423.05 (+1.11%)
UBS : 28.76 (+1.13%)
GS : 501.60 (+1.45%)
BCS : 14.32 (+2.73%)
SF : 83.69 (+1.92%)
FDS : 430.40 (+1.17%)
WFC : 62.78 (+0.43%)
Prediction: 1 AI Stock Will Be Worth More Than Palantir Technologies by Year-End in 2025

Palantir Technologies was the best-performing member of the S&P 500 (SNPINDEX: ^GSPC) in 2024. Its share price surged 340% last year as growing demand for its artificial intelligence platform excited investors....

EVR : 179.78 (+3.43%)
GOOGL : 159.32 (+1.39%)
NVDA : 110.54 (-0.35%)
GOOG : 161.74 (+1.47%)
BAC : 36.51 (+1.56%)
MS : 109.29 (+1.08%)
$SPX : 5,423.05 (+1.11%)
MSFT : 388.34 (-0.03%)
INTC : 20.18 (+2.23%)
AMD : 94.34 (+1.01%)
ARM : 104.71 (+0.69%)
AMZN : 182.27 (-1.41%)
Evercore Thrives on Improving M&A Trend Amid Escalating Costs

Evercore Inc.’s EVR efforts to boost its client base in advisory solutions and diversify revenue sources are expected to support its top-line growth over the long term. Also, a rebound in mergers and...

EVR : 179.78 (+3.43%)
HOOD : 43.15 (-1.21%)
RJF : 134.77 (-0.41%)
A Look Back at Home Builders Stocks’ Q3 Earnings: Lennar (NYSE:LEN) Vs The Rest Of The Pack

A Look Back at Home Builders Stocks’ Q3 Earnings: Lennar (NYSE:LEN) Vs The Rest Of The Pack

SKY : 82.30 (+0.40%)
LEN : 104.71 (-0.50%)
DHI : 119.98 (+0.17%)
IBP : 167.48 (-0.59%)
BLD : 287.34 (-0.45%)
Q3 Rundown: Taylor Morrison Home (NYSE:TMHC) Vs Other Home Builders Stocks

Q3 Rundown: Taylor Morrison Home (NYSE:TMHC) Vs Other Home Builders Stocks

TMHC : 55.38 (-0.72%)
DHI : 119.98 (+0.17%)
IBP : 167.48 (-0.59%)
LGIH : 56.34 (-0.60%)
NVR : 7,225.52 (+0.31%)
Home Builders Stocks Q3 Highlights: Installed Building Products (NYSE:IBP)

Home Builders Stocks Q3 Highlights: Installed Building Products (NYSE:IBP)

SKY : 82.30 (+0.40%)
TMHC : 55.38 (-0.72%)
DHI : 119.98 (+0.17%)
IBP : 167.48 (-0.59%)
LGIH : 56.34 (-0.60%)
Installed Building Products (NYSE:IBP) Reports Q3 In Line With Expectations

Installed Building Products (NYSE:IBP) Reports Q3 In Line With Expectations

IBP : 167.48 (-0.59%)
Installed Building Products: Q3 Earnings Snapshot

Installed Building Products: Q3 Earnings Snapshot

IBP : 167.48 (-0.59%)
Installed Building Products (IBP) Q3 Earnings: What To Expect

Installed Building Products (IBP) Q3 Earnings: What To Expect

SKY : 82.30 (+0.40%)
TMHC : 55.38 (-0.72%)
IBP : 167.48 (-0.59%)
Top 3 Homebuilder Stocks to Watch as Rates Drop

Homebuilder stocks have rallied this year in anticipation of a rate cut; now that the Fed has initiated its first trim, a few firms stand out from the pack.

XHB : 91.25 (-0.02%)
DHI : 119.98 (+0.17%)
IBP : 167.48 (-0.59%)
BLDR : 119.06 (-1.52%)
ROAD Gains 41% YTD: Is it Time to Include the Stock in Your Portfolio?

Shares of Construction Partners, Inc. ROAD have gained 40.9% in the year-to-date period, outperforming the Building Products - Miscellaneous industry’s 10.1% growth, the Zacks Construction sector’s...

AWI : 133.99 (-0.56%)
IBP : 167.48 (-0.59%)
ROAD : 79.83 (-0.66%)
FTDR : 39.62 (-0.75%)
Q2 Home Builders Earnings: Skyline Champion (NYSE:SKY) Earns Top Marks

Q2 Home Builders Earnings: Skyline Champion (NYSE:SKY) Earns Top Marks

SKY : 82.30 (+0.40%)
KBH : 50.57 (-0.65%)
BLD : 287.34 (-0.45%)
IBP : 167.48 (-0.59%)
MTH : 63.52 (-0.72%)
Q2 Earnings Highs And Lows: Installed Building Products (NYSE:IBP) Vs The Rest Of The Home Builders Stocks

Q2 Earnings Highs And Lows: Installed Building Products (NYSE:IBP) Vs The Rest Of The Home Builders Stocks

IBP : 167.48 (-0.59%)
SKY : 82.30 (+0.40%)
BLD : 287.34 (-0.45%)
KBH : 50.57 (-0.65%)
MTH : 63.52 (-0.72%)
A Look Back at Home Builders Stocks’ Q3 Earnings: Lennar (NYSE:LEN) Vs The Rest Of The Pack

A Look Back at Home Builders Stocks’ Q3 Earnings: Lennar (NYSE:LEN) Vs The Rest Of The Pack

SKY : 82.30 (+0.40%)
LEN : 104.71 (-0.50%)
DHI : 119.98 (+0.17%)
IBP : 167.48 (-0.59%)
BLD : 287.34 (-0.45%)
Q3 Rundown: Taylor Morrison Home (NYSE:TMHC) Vs Other Home Builders Stocks

Q3 Rundown: Taylor Morrison Home (NYSE:TMHC) Vs Other Home Builders Stocks

TMHC : 55.38 (-0.72%)
DHI : 119.98 (+0.17%)
IBP : 167.48 (-0.59%)
LGIH : 56.34 (-0.60%)
NVR : 7,225.52 (+0.31%)
Home Builders Stocks Q3 Highlights: Installed Building Products (NYSE:IBP)

Home Builders Stocks Q3 Highlights: Installed Building Products (NYSE:IBP)

SKY : 82.30 (+0.40%)
TMHC : 55.38 (-0.72%)
DHI : 119.98 (+0.17%)
IBP : 167.48 (-0.59%)
LGIH : 56.34 (-0.60%)
Installed Building Products (NYSE:IBP) Reports Q3 In Line With Expectations

Installed Building Products (NYSE:IBP) Reports Q3 In Line With Expectations

IBP : 167.48 (-0.59%)
Installed Building Products: Q3 Earnings Snapshot

Installed Building Products: Q3 Earnings Snapshot

IBP : 167.48 (-0.59%)
Installed Building Products (IBP) Q3 Earnings: What To Expect

Installed Building Products (IBP) Q3 Earnings: What To Expect

SKY : 82.30 (+0.40%)
TMHC : 55.38 (-0.72%)
IBP : 167.48 (-0.59%)
Top 3 Homebuilder Stocks to Watch as Rates Drop

Homebuilder stocks have rallied this year in anticipation of a rate cut; now that the Fed has initiated its first trim, a few firms stand out from the pack.

XHB : 91.25 (-0.02%)
DHI : 119.98 (+0.17%)
IBP : 167.48 (-0.59%)
BLDR : 119.06 (-1.52%)
ROAD Gains 41% YTD: Is it Time to Include the Stock in Your Portfolio?

Shares of Construction Partners, Inc. ROAD have gained 40.9% in the year-to-date period, outperforming the Building Products - Miscellaneous industry’s 10.1% growth, the Zacks Construction sector’s...

AWI : 133.99 (-0.56%)
IBP : 167.48 (-0.59%)
ROAD : 79.83 (-0.66%)
FTDR : 39.62 (-0.75%)
Q2 Home Builders Earnings: Skyline Champion (NYSE:SKY) Earns Top Marks

Q2 Home Builders Earnings: Skyline Champion (NYSE:SKY) Earns Top Marks

SKY : 82.30 (+0.40%)
KBH : 50.57 (-0.65%)
BLD : 287.34 (-0.45%)
IBP : 167.48 (-0.59%)
MTH : 63.52 (-0.72%)
Q2 Earnings Highs And Lows: Installed Building Products (NYSE:IBP) Vs The Rest Of The Home Builders Stocks

Q2 Earnings Highs And Lows: Installed Building Products (NYSE:IBP) Vs The Rest Of The Home Builders Stocks

IBP : 167.48 (-0.59%)
SKY : 82.30 (+0.40%)
BLD : 287.34 (-0.45%)
KBH : 50.57 (-0.65%)
MTH : 63.52 (-0.72%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

Evercore Inc. is a premier global independent investment banking advisory firm. The company operates from its offices and affiliates in North America, Europe, the Middle East and Asia.

See More

Key Turning Points

3rd Resistance Point 185.26
2nd Resistance Point 180.72
1st Resistance Point 177.27
Last Price 179.78
1st Support Level 169.28
2nd Support Level 164.74
3rd Support Level 161.29

See More

52-Week High 324.06
Fibonacci 61.8% 257.05
Fibonacci 50% 236.35
Fibonacci 38.2% 215.64
Last Price 179.78
52-Week Low 148.63

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.