Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Diamondback Energy (FANG)

Diamondback Energy (FANG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 36,330,456
  • Shares Outstanding, K 178,344
  • Annual Sales, $ 8,412 M
  • Annual Income, $ 3,143 M
  • 60-Month Beta 1.90
  • Price/Sales 4.24
  • Price/Cash Flow 7.15
  • Price/Book 1.98
Trade FANG with:

Options Overview Details

View History
  • Implied Volatility 21.63% ( +0.01%)
  • Historical Volatility 24.64%
  • IV Percentile 8%
  • IV Rank 63.06%
  • IV High 34.03% on 07/17/23
  • IV Low 0.46% on 03/05/24
  • Put/Call Vol Ratio 0.82
  • Today's Volume 4,850
  • Volume Avg (30-Day) 2,796
  • Put/Call OI Ratio 0.83
  • Today's Open Interest 74,184
  • Open Int (30-Day) 82,997

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 25 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 4.81
  • Number of Estimates 10
  • High Estimate 5.29
  • Low Estimate 4.15
  • Prior Year 3.68
  • Growth Rate Est. (year over year) +30.71%

Price Performance

See More
Period Period Low Period High Performance
1-Month
185.10 +10.70%
on 06/04/24
208.62 -1.78%
on 07/02/24
+5.64 (+2.83%)
since 05/31/24
3-Month
185.10 +10.70%
on 06/04/24
211.96 -3.33%
on 04/12/24
+4.53 (+2.26%)
since 04/02/24
52-Week
125.73 +62.96%
on 07/06/23
211.96 -3.33%
on 04/12/24
+73.54 (+55.98%)
since 06/30/23

Most Recent Stories

More News
Stocks Mixed on Dovish Powell and Strong US Labor News

The S&P 500 Index ($SPX ) (SPY ) today is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. Stock indexes today are mixed....

$SPX : 5,509.01 (+0.62%)
SPY : 549.01 (+0.67%)
$DOWI : 39,331.85 (+0.41%)
DIA : 393.29 (+0.47%)
$IUXX : 20,011.89 (+1.01%)
QQQ : 486.98 (+1.05%)
ZNU24 : 109-150 (unch)
TSLA : 231.26 (+10.20%)
PARA : 10.72 (+5.72%)
TYL : 509.00 (+1.90%)
PYPL : 58.97 (+2.01%)
VLO : 157.96 (-0.01%)
Stocks Slip on Carryover Weakness in European Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.07%. Stock indexes today are mixed....

$SPX : 5,509.01 (+0.62%)
SPY : 549.01 (+0.67%)
$DOWI : 39,331.85 (+0.41%)
DIA : 393.29 (+0.47%)
$IUXX : 20,011.89 (+1.01%)
QQQ : 486.98 (+1.05%)
ZNU24 : 109-150 (unch)
LLY : 906.71 (-0.84%)
CRWD : 385.05 (-1.81%)
LEN : 143.61 (-1.59%)
DHI : 135.21 (-1.32%)
TOL : 111.21 (-1.00%)
Chewy, Blackrock fall; Spirit AeroSystems, Amedisys rise, Monday, 7/1/2024

Stocks that traded heavily or had substantial price changes on Monday: Chewy, Blackrock fall; Spirit AeroSystems, Amedisys rise

KKR : 105.93 (+1.36%)
EQT : 36.96 (+0.74%)
FANG : 204.90 (+0.58%)
CEG : 206.15 (+0.54%)
BLK : 789.13 (+0.88%)
SPR : 33.88 (-0.26%)
CHWY : 24.87 (-2.24%)
AMED : 96.74 (+0.06%)
Diamondback Energy Stock: Is FANG Outperforming the Energy Sector?

Diamondback Energy recently outperformed the broader energy sector, and analysts seem confident about the stock’s potential, citing its solid position in the Permian basin and pending acquisition.

FANG : 204.90 (+0.58%)
XLE : 91.13 (-0.08%)
EOG : 126.65 (+0.09%)
Stocks Settle Mixed on Weakness in Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.15%. Stock indexes...

$SPX : 5,509.01 (+0.62%)
SPY : 549.01 (+0.67%)
$DOWI : 39,331.85 (+0.41%)
DIA : 393.29 (+0.47%)
$IUXX : 20,011.89 (+1.01%)
QQQ : 486.98 (+1.05%)
ZNU24 : 109-150 (unch)
SMCI : 837.17 (+3.06%)
NVDA : 122.67 (-1.31%)
QCOM : 200.16 (+0.06%)
MRVL : 71.60 (+0.85%)
AVGO : 1,657.48 (+1.02%)
S&P 500 and Nasdaq 100 Fall from Record Highs as Chip Stocks Retreat

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. Stock indexes...

$SPX : 5,509.01 (+0.62%)
SPY : 549.01 (+0.67%)
$DOWI : 39,331.85 (+0.41%)
DIA : 393.29 (+0.47%)
$IUXX : 20,011.89 (+1.01%)
QQQ : 486.98 (+1.05%)
ZNU24 : 109-150 (unch)
JBL : 108.53 (+0.01%)
QCOM : 200.16 (+0.06%)
MU : 132.59 (+0.81%)
MCHP : 92.06 (+0.51%)
WDC : 78.05 (+2.19%)
Stocks Settle Higher Ahead of the Tue/Wed FOMC Meeting

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. Stock indexes on Monday...

$SPX : 5,509.01 (+0.62%)
SPY : 549.01 (+0.67%)
$DOWI : 39,331.85 (+0.41%)
DIA : 393.29 (+0.47%)
$IUXX : 20,011.89 (+1.01%)
QQQ : 486.98 (+1.05%)
ZNU24 : 109-150 (unch)
APA : 29.36 (-0.91%)
BKR : 34.69 (-0.72%)
FANG : 204.90 (+0.58%)
HAL : 33.62 (+0.57%)
SLB : 46.69 (+0.24%)
Stocks Edge Higher Despite Rising Bond Yields

The S&P 500 Index ($SPX ) (SPY ) this afternoon is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. Stock indexes are seeing...

$SPX : 5,509.01 (+0.62%)
SPY : 549.01 (+0.67%)
$DOWI : 39,331.85 (+0.41%)
DIA : 393.29 (+0.47%)
$IUXX : 20,011.89 (+1.01%)
QQQ : 486.98 (+1.05%)
ZNU24 : 109-150 (unch)
CVX : 156.75 (+0.15%)
APA : 29.36 (-0.91%)
BKR : 34.69 (-0.72%)
COP : 114.12 (-0.21%)
FANG : 204.90 (+0.58%)
1 Top Energy Stock to Profit from Shale Industry Consolidation

Merger and acquisition activity in the U.S. oil and gas sector has surged to almost $200 billion in the past year. Not surprisingly, the country’s richest shale area - the Permian Basin - has been the...

XOM : 114.18 (-0.68%)
CVX : 156.75 (+0.15%)
OXY : 62.36 (-0.83%)
COP : 114.12 (-0.21%)
MRO : 28.58 (-0.45%)
FANG : 204.90 (+0.58%)
SHEL : 73.04 (+0.23%)
TTE : 68.65 (+0.06%)
BP : 36.76 (+0.91%)
CLN24 : 82.17s (+0.74%)
NGN24 : 2.628s (-4.64%)
Stock market today: Asian stocks trade mixed after Wall Street logs modest gains

Asian shares are mixed as investors weighed data highlighting a slowing U.S. economy that offers both upsides and downsides for Wall Street

GME : 23.98 (+2.79%)
DBI : 6.45 (-3.59%)
BBWI : 38.12 (-0.83%)
FANG : 204.90 (+0.58%)
$SPX : 5,509.01 (+0.62%)
$DOWI : 39,331.85 (+0.41%)
$IUXX : 20,011.89 (+1.01%)
HAL : 33.62 (+0.57%)
CME : 197.08 (+0.81%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Diamondback Energy, Inc. is an independent oil and gas exploration & production company, with its primary focus on the Permian Basin. The upstream operator focuses on growth through a combination of acquisitions and active drilling in America's hottest and lowest-cost shale region. The Permian `Super'...

See More

Key Turning Points

3rd Resistance Point 212.57
2nd Resistance Point 210.59
1st Resistance Point 207.75
Last Price 204.90
1st Support Level 202.93
2nd Support Level 200.95
3rd Support Level 198.11

See More

52-Week High 211.96
Last Price 204.90
Fibonacci 61.8% 179.02
Fibonacci 50% 168.85
Fibonacci 38.2% 158.67
52-Week Low 125.73

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar