Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Gamestop Corp (GME)

Gamestop Corp (GME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 13,323,575
  • Shares Outstanding, K 446,800
  • Annual Sales, $ 5,273 M
  • Annual Income, $ 6,700 K
  • EBIT $ -46 M
  • EBITDA $ 10 M
  • 60-Month Beta -0.11
  • Price/Sales 2.46
  • Price/Cash Flow 118.51
  • Price/Book 2.53

Options Overview Details

View History
  • Implied Volatility 104.95% ( +1.02%)
  • Historical Volatility 68.63%
  • IV Percentile 60%
  • IV Rank 16.17%
  • IV High 363.80% on 05/14/24
  • IV Low 55.03% on 01/12/24
  • Put/Call Vol Ratio 0.23
  • Today's Volume 321,904
  • Volume Avg (30-Day) 280,873
  • Put/Call OI Ratio 0.34
  • Today's Open Interest 1,171,865
  • Open Int (30-Day) 1,024,890

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Sell
Based on 1 analysts offering recommendations.
Earnings Estimates - Current Qtr 01/31/25
See More
  • Average Estimate 0.09
  • Number of Estimates 1
  • High Estimate 0.09
  • Low Estimate 0.09
  • Prior Year 0.22
  • Growth Rate Est. (year over year) -59.09%

Price Performance

See More
Period Period Low Period High Performance
1-Month
26.15 +14.03%
on 12/05/24
32.12 -7.16%
on 11/26/24
+1.37 (+4.82%)
since 11/20/24
3-Month
20.30 +46.90%
on 10/09/24
32.12 -7.16%
on 11/26/24
+7.97 (+36.48%)
since 09/20/24
52-Week
9.95 +199.70%
on 04/16/24
64.83 -54.00%
on 05/14/24
+12.89 (+76.14%)
since 12/20/23

Most Recent Stories

More News
WallStreetBets: How a Reddit Forum Shook Up Stock Market Dynamics

Discover how WallStreetBets transformed investing, from meme stocks like GameStop to market disruptions, regulatory scrutiny, and high-risk trading strategies.

NVDA : 134.70 (+3.08%)
TSLA : 421.06 (-3.46%)
AMC : 4.18 (+2.20%)
SPY : 591.15 (+1.20%)
GME : 29.82 (+2.83%)
Stocks Slip Before the Open as Bond Yields Climb, U.S. PPI Data and ECB Decision in Focus

December S&P 500 E-Mini futures (ESZ24) are down -0.15%, and December Nasdaq 100 E-Mini futures (NQZ24) are down -0.23% this morning as Treasury yields marched higher, while investors awaited crucial U.S....

NVDA : 134.70 (+3.08%)
AVGO : 220.79 (+1.13%)
CEG : 227.02 (+0.82%)
NQZ24 : 20,947.98s (-0.78%)
CIEN : 87.38 (+1.85%)
TMUS : 220.31 (+1.06%)
LONN.Z.IX : 530.200 (+0.65%)
COST : 954.07 (-0.08%)
TSLA : 421.06 (-3.46%)
WBA : 9.55 (+2.14%)
ADBE : 447.17 (+2.24%)
CHWY : 33.72 (+3.82%)
GameStop (GME) Shares Skyrocket, What You Need To Know

GameStop (GME) Shares Skyrocket, What You Need To Know

GME : 29.82 (+2.83%)
GameStop Reports Mixed Financial Results

Video game retailer GameStop (GME) has reported mixed financial results for this year’s third quarter, ...

GME : 29.82 (+2.83%)
GameStop Turns a Profit: So What? It’s Still Not Worth Investing

GameStop posted a surprising profit, but the reason is bad news for investors as the share count swells and dilution impacts valuation.

GME : 29.82 (+2.83%)
GameStop Post Surprise Q3 Profit Despite Falling Sales: Stock Rises But Retail Sentiment Remains Sour

GameStop’s hardware and software sales fell 28% and 15%, respectively to $417.4 million and $271.8 million, respectively.

XRT : 81.20 (+1.18%)
ESPO : 84.58 (+1.11%)
GME : 29.82 (+2.83%)
S&P Futures Gain With U.S. Inflation Data in Focus

December S&P 500 E-Mini futures (ESZ24) are trending up +0.10% this morning as investors awaited the all-important U.S. inflation report for clues on whether the Federal Reserve will lower or hold interest...

GOOGL : 191.41 (+1.54%)
SFIX : 3.79 (+2.16%)
AI : 36.34 (+2.51%)
ORCL : 169.66 (+0.52%)
MDB : 245.63 (+0.26%)
ENR.D.DX : 50.980 (+1.80%)
FIGS : 5.75 (+2.86%)
ZAL.D.DX : 33.010 (-1.08%)
PLAY : 27.40 (+4.58%)
0QWI.LN : 49.130 (-1.46%)
WBA : 9.55 (+2.14%)
ADBE : 447.17 (+2.24%)
GameStop Corp. Reports Third Quarter Financial Results for Fiscal 2024, Highlighting Improved Net Income and Equity Offering Completion

GameStop reports Q3 2024 financial results, showing decreased net sales but positive net income of $17.4 million.Quiver AI SummaryGameStop Corp. announced its financial results for the third quarter ending...

GME : 29.82 (+2.83%)
GameStop: Fiscal Q3 Earnings Snapshot

GameStop: Fiscal Q3 Earnings Snapshot

GME : 29.82 (+2.83%)
GameStop (NYSE:GME) Reports Sales Below Analyst Estimates In Q3 Earnings

GameStop (NYSE:GME) Reports Sales Below Analyst Estimates In Q3 Earnings

GME : 29.82 (+2.83%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

GameStop Corp. offers the best selection of new and pre-owned video gaming consoles, accessories and video game titles, in both physical and digital formats. The company sells various types of digital products, including downloadable content, network points cards, prepaid digital, prepaid subscription...

See More

Key Turning Points

3rd Resistance Point 33.00
2nd Resistance Point 31.76
1st Resistance Point 30.79
Last Price 29.82
1st Support Level 28.58
2nd Support Level 27.34
3rd Support Level 26.37

See More

52-Week High 64.83
Fibonacci 61.8% 43.87
Fibonacci 50% 37.39
Fibonacci 38.2% 30.91
Last Price 29.82
52-Week Low 9.95

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar