Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Gamestop Corp (GME)

Gamestop Corp (GME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 11,340,901
  • Shares Outstanding, K 426,510
  • Annual Sales, $ 5,273 M
  • Annual Income, $ 6,700 K
  • EBIT $ -27 M
  • EBITDA $ 29 M
  • 60-Month Beta -0.13
  • Price/Sales 2.21
  • Price/Cash Flow 113.61
  • Price/Book 2.19

Options Overview Details

View History
  • Implied Volatility 119.90% ( -32.79%)
  • Historical Volatility 49.68%
  • IV Percentile 71%
  • IV Rank 21.01%
  • IV High 363.80% on 05/14/24
  • IV Low 55.03% on 01/12/24
  • Put/Call Vol Ratio 0.22
  • Today's Volume 189,087
  • Volume Avg (30-Day) 232,701
  • Put/Call OI Ratio 0.39
  • Today's Open Interest 859,959
  • Open Int (30-Day) 858,477

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Sell
Based on 1 analysts offering recommendations.
Earnings Estimates - Current Qtr 10/31/24
See More
  • Average Estimate 0.00
  • Number of Estimates 1
  • High Estimate 0.00
  • Low Estimate 0.00
  • Prior Year 0.00
  • Growth Rate Est. (year over year) N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
20.35 +29.93%
on 10/23/24
28.59 -7.52%
on 11/15/24
+5.22 (+24.60%)
since 10/18/24
3-Month
19.31 +36.92%
on 09/11/24
28.59 -7.52%
on 11/15/24
+4.04 (+18.04%)
since 08/16/24
52-Week
9.95 +165.73%
on 04/16/24
64.83 -59.22%
on 05/14/24
+13.41 (+102.92%)
since 11/17/23

Most Recent Stories

More News
Specialty Retail Q2 Earnings: Dick's (NYSE:DKS) is the Best in the Biz

Specialty Retail Q2 Earnings: Dick's (NYSE:DKS) is the Best in the Biz

SPWH : 2.31 (+2.67%)
SBH : 13.34 (-0.52%)
DKS : 200.48 (+1.12%)
ASO : 46.60 (-2.51%)
GME : 26.44 (-0.56%)
10 Most Active Stocks On Stockwits In The Past Week With Message Volume Spurt

Cryptocurrencies, stocks that pulled back from their post-election highs, and some obscure securities were among those that saw huge message volumes in the past week.

QQQ : 500.02 (+0.69%)
AZI : 2.2200 (+29.07%)
TSLA : 338.74 (+5.62%)
SMCI : 21.54 (+15.93%)
ELAB : 0.0229 (+3.62%)
SPY : 588.15 (+0.41%)
GME : 26.44 (-0.56%)
DJT : 32.78 (+16.65%)
Fund Update: SUSQUEHANNA INTERNATIONAL GROUP, LLP increases GameStop (GME) holdings

SUSQUEHANNA INTERNATIONAL GROUP, LLP increased its holdings of GameStop ($GME) by 158.06% in the third quarter, according to a new SEC 13F filing.The filing showed a position of 2,576,108 shares in $GME,...

GME : 26.44 (-0.56%)
Fund Update: BLACKROCK, INC. increases GameStop (GME) holdings

BLACKROCK, INC. increased its holdings of GameStop ($GME) by 42.67% in the third quarter, according to a new SEC 13F filing.The filing showed a position of 32,241,728 shares in $GME, which is 9,642,309...

GME : 26.44 (-0.56%)
Trump Media (DJT) Stock Rally Continues as Polls Show Dead Heat

As the US Presidential election approaches, shares of Trump Media (NASDAQ: DJT) stock continue to rise, driven by Donald Trump’s improved election odds. DJT stock has experienced an extraordinary rally...

AAPL : 228.02 (+1.34%)
GOOG : 176.80 (+1.67%)
GOOGL : 175.30 (+1.63%)
TSLA : 338.74 (+5.62%)
PHUN : 4.76 (+6.85%)
AMC : 4.36 (-2.68%)
RUM : 5.54 (-1.25%)
AMZN : 201.70 (-0.45%)
GME : 26.44 (-0.56%)
DJT : 32.78 (+16.65%)
MCD : 291.10 (-0.52%)
GameStop Heats Up, Boosts Retail Sentiment As Meme Stock Eyes Longest Winning Streak Since July

Over the past year, GME’s following on Stocktwits has increased by 16%, while message volume surged over 1,110%, driven largely by the return of influential trader Keith Gill aka "Roaring Kitty".

IJH : 64.29 (+0.19%)
VBR : 207.50 (+0.23%)
VB : 247.33 (+0.41%)
GME : 26.44 (-0.56%)
Trump Media Shares Gain on Supposed Business Boost

Shares of Trump Media & Technology (NASDAQ:DJT) rose on Election Day Tuesday, with traders betting a ...

GME : 26.44 (-0.56%)
DJT : 32.78 (+16.65%)
Roaring Kitty has dissolved his holdings in Chewy, but meme stocks are alive and well

A pivotal actor in the meme stock craze that began during the pandemic continues to hold a powerful sway over the movement of shares in major U.S. corporations

$SPX : 5,893.62 (+0.39%)
$DOWI : 43,389.60 (-0.13%)
$IUXX : 20,539.19 (+0.71%)
GME : 26.44 (-0.56%)
DJT : 32.78 (+16.65%)
Chewy slides after filing shows third-biggest shareholder, 'Roaring Kitty,' sold his stake

Shares of Chewy slid close to 2% in overnight trading after a regulatory filing revealed that the meme stock trader known as Roaring Kitty had sold his stake in the online pet store

$SPX : 5,893.62 (+0.39%)
$DOWI : 43,389.60 (-0.13%)
$IUXX : 20,539.19 (+0.71%)
GME : 26.44 (-0.56%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

GameStop Corp. offers the best selection of new and pre-owned video gaming consoles, accessories and video game titles, in both physical and digital formats. The company sells various types of digital products, including downloadable content, network points cards, prepaid digital, prepaid subscription...

See More

Key Turning Points

3rd Resistance Point 28.43
2nd Resistance Point 27.79
1st Resistance Point 27.12
Last Price 26.44
1st Support Level 25.81
2nd Support Level 25.17
3rd Support Level 24.50

See More

52-Week High 64.83
Fibonacci 61.8% 43.87
Fibonacci 50% 37.39
Fibonacci 38.2% 30.91
Last Price 26.44
52-Week Low 9.95

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar