Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

Healthcare Realty Trust Inc. (HR)

Healthcare Realty Trust Inc. (HR)
16.79 unch (unch) 10:17 ET [NYSE]
16.78 x 100 16.79 x 400
Realtime by (Cboe BZX)
16.78 x 100 16.79 x 400
Realtime - - (-) -
Quote Overview for Thu, Mar 20th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
16.68
Day High
16.83
Open 16.83
Previous Close 16.79 16.79
Volume 100,212 100,212
Avg Vol 2,546,524 2,546,524
Stochastic %K 55.37% 55.37%
Weighted Alpha +16.80 +16.80
5-Day Change +0.44 (+2.70%) +0.44 (+2.70%)
52-Week Range 13.28 - 18.90 13.28 - 18.90
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,890,268
  • Shares Outstanding, K 350,820
  • Annual Sales, $ 1,268 M
  • Annual Income, $ -654,490 K
  • EBIT $ 708 M
  • EBITDA $ 1,655 M
  • 60-Month Beta 0.97
  • Price/Sales 4.64
  • Price/Cash Flow 20.11
  • Price/Book 1.11

Options Overview Details

View History
  • Implied Volatility 30.82% ( -13.08%)
  • Historical Volatility 19.79%
  • IV Percentile 27%
  • IV Rank 15.06%
  • IV High 78.11% on 04/05/24
  • IV Low 22.43% on 08/13/24
  • Put/Call Vol Ratio 2.38
  • Today's Volume 108
  • Volume Avg (30-Day) 79
  • Put/Call OI Ratio 0.46
  • Today's Open Interest 2,738
  • Open Int (30-Day) 2,530

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.39
  • Number of Estimates 3
  • High Estimate 0.39
  • Low Estimate 0.39
  • Prior Year 0.39
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.10 +4.04%
on 03/12/25
Period Open: 16.58
17.31 -3.24%
on 03/10/25
+0.17 (+1.03%)
since 02/20/25
3-Month
15.73 +6.45%
on 01/13/25
Period Open: 16.88
17.37 -3.57%
on 01/28/25
-0.13 (-0.77%)
since 12/20/24
52-Week
13.28 +26.13%
on 03/22/24
Period Open: 13.27
18.90 -11.38%
on 09/16/24
+3.48 (+26.22%)
since 03/20/24

Most Recent Stories

More News
Healthcare Realty Trust Announces Participation in Citi's 2025 Global Property CEO Conference and Provides Update on Rent Collection From Prospect Medical

HR : 16.79 (unch)
Healthcare Realty Trust: Q4 Earnings Snapshot

Healthcare Realty Trust: Q4 Earnings Snapshot

HR : 16.79 (unch)
Healthcare Realty Trust Reports Results for the Fourth Quarter and Announces Quarterly Dividend

HR : 16.79 (unch)
Healthcare Realty Trust Announces Fourth Quarter Earnings Release Date and Conference Call

HR : 16.79 (unch)
Stocks Settle Lower as Tesla and Apple Slump

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. March E-mini...

MSTR : 306.62 (+0.79%)
MPC : 150.01 (+0.29%)
AAPL : 217.18 (+0.90%)
CVX : 164.38 (+0.20%)
NMRA : 1.2200 (-0.41%)
HR : 16.79 (unch)
$IUXX : 19,782.08 (+0.23%)
COIN : 192.77 (+1.59%)
ASML : 731.16 (-0.51%)
ZNM25 : 111-105 (+0.30%)
TSLA : 236.47 (+0.26%)
ESM25 : 5,740.50 (+0.19%)
Stocks Push Higher as Chip Makers and Energy Producers Climb

The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. March E-mini S&P futures (ESH25...

MSTR : 306.62 (+0.79%)
AMAT : 153.82 (-0.41%)
MPC : 150.01 (+0.29%)
AAPL : 217.18 (+0.90%)
AVGO : 192.53 (-1.26%)
CVX : 164.38 (+0.20%)
SLB : 41.73 (+1.58%)
NMRA : 1.2200 (-0.41%)
HR : 16.79 (unch)
$IUXX : 19,782.08 (+0.23%)
COIN : 192.77 (+1.59%)
ASML : 731.16 (-0.51%)
Stocks Climb on Strength in Chip Stocks and Energy Producers

The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.81%. March E-mini S&P futures (ESH25...

MSTR : 306.62 (+0.79%)
MPC : 150.01 (+0.29%)
AAPL : 217.18 (+0.90%)
AVGO : 192.53 (-1.26%)
CVX : 164.38 (+0.20%)
ADI : 206.24 (-1.78%)
SLB : 41.73 (+1.58%)
NMRA : 1.2200 (-0.41%)
HR : 16.79 (unch)
$IUXX : 19,782.08 (+0.23%)
COIN : 192.77 (+1.59%)
ASML : 731.16 (-0.51%)
Insider Purchase: Director at $HR (HR) Buys 10,000 Shares

Peter F SR Lyle, a director at $HR ($HR), bought 10,000 shares of the company on 12-13-2024. This trade was reported by Quiver Quantitative using data from a recent SEC filing. This increased their holdings...

HR : 16.79 (unch)
Healthcare Realty Trust Announces Leadership Appointments for CFO and General Counsel Roles

Healthcare Realty Trust announces Austen Helfrich as permanent CFO and Andrew Loope as new General Counsel, effective January 2025.Quiver AI SummaryHealthcare Realty Trust Incorporated announced key leadership...

HR : 16.79 (unch)
Healthcare Realty Trust Elects Tom Bohjalian as Independent Chair and Appoints New Board Members Following Cooperation Agreement with Starboard Value

Tom Bohjalian has been elected Independent Chair, with three new directors appointed under a cooperation agreement with Starboard Value.Quiver AI SummaryHealthcare Realty Trust Incorporated announced the...

HR : 16.79 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Healthcare Realty Trust Incorporated is a real estate investment trust which integrates owning, managing, financing and developing income-producing real estate properties associated primarily with the delivery of outpatient healthcare services. Healthcare Realty Trust Incorporated, formerly known as...

See More

Key Turning Points

3rd Resistance Point 17.22
2nd Resistance Point 17.04
1st Resistance Point 16.92
Last Price 16.79
1st Support Level 16.61
2nd Support Level 16.43
3rd Support Level 16.31

See More

52-Week High 18.90
Last Price 16.79
Fibonacci 61.8% 16.75
Fibonacci 50% 16.09
Fibonacci 38.2% 15.43
52-Week Low 13.28

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals