Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

30-Year T-Bond Jun '22 (ZBM22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

30-Year T-Bond Futures Market News and Commentary

Stocks Settle Higher on Positive Corporate News and Reduced Geopolitical Risks
Barchart - Tue Nov 26, 3:36PM CST

The S&P 500 Index ($SPX) (SPY) Tuesday closed up +0.57%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.28%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.57%.

Stocks on Tuesday settled higher, with the S&P 500 and Dow Jones Industrials posting new all-time highs.  Positive corporate news Tuesday lifted the broader market as JM Smucker rose more than +5% after reporting stronger-than-expected Q2 adjusted EPS and boosting its full-year adjusted EPS forecast.  Also, Eli Lilly rose more than +4% after the Biden administration proposed a rule requiring the US government to cover weight-loss drugs through the Medicare and Medicaid systems.  Stocks added to their gains Tuesday afternoon on an easing of Middle East tensions after President Biden said Israel and Hezbollah agreed to a cease-fire deal.

However, gains in stocks were limited after Trump posted on his Truth Social network that he would impose an additional 10% tariff on goods from China and 25% tari... Read more

Contract Specifications

See More
Contract
30-Year Treasury-Bond Futures
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$4,070/3,700
First Notice Date
05/31/22
Expiration Date
06/21/22 (expired)

Seasonal Chart

30-Year T-Bond Jun '22
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Nov 19, 2024

View Chart Details
Commercials - Long / Short
1,226,901 (-4,033)
1,262,994 (+15,977)
Non-Commercials - Long / Short
430,752 (+5,594)
466,397 (-529)
Dealers / Intermediary - Long / Short
30,916 (-2,621)
131,290 (+4,070)
Asset / Manager - Long / Short
1,000,073 (-10,608)
440,009 (-6,809)
Leveraged Funds - Long / Short
280,881 (-10,862)
836,820 (+10,525)
Other Reportables - Long / Short
111,551 (+12,824)
87,040 (-5,166)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
132-04 +1.87%
on 06/16/22
142-22 -5.67%
on 05/27/22
-7-06 (-5.07%)
since 05/20/22
3-Month
132-04 +1.87%
on 06/16/22
150-13 -10.51%
on 03/31/22
-15-01 (-10.05%)
since 03/21/22
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 30-Year T-Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wall street sign in New York with New York Stock Exchange background by Stuart Monk via Shutterstock
Stocks Settle Higher on Positive Corporate News and Reduced Geopolitical Risks Barchart - Tue Nov 26, 3:36PM CST

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. Stocks on Tuesday...

ALL : 207.87 (+2.89%)
NRG : 101.16 (+10.11%)
CVX : 162.53 (+1.35%)
WWD : 187.29 (+4.46%)
$SPX : 6,021.63 (+0.57%)
GM : 54.79 (-8.99%)
F : 11.10 (-2.63%)
KSS : 15.22 (-17.01%)
$IUXX : 20,922.90 (+0.57%)
AMGN : 280.01 (-4.76%)
SMTC : 63.11 (+18.10%)
QQQ : 509.31 (+0.54%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Gain on Positive Corporate News and a Jump in US Consumer Confidence Barchart - Tue Nov 26, 10:11AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. Stocks today are mixed, with...

UAL : 96.51 (-0.33%)
NRG : 101.16 (+10.11%)
WWD : 187.29 (+4.46%)
$SPX : 6,021.63 (+0.57%)
ADI : 219.05 (-2.03%)
GM : 54.79 (-8.99%)
F : 11.10 (-2.63%)
MS : 131.28 (-1.78%)
KSS : 15.22 (-17.01%)
GS : 605.50 (+0.41%)
$IUXX : 20,922.90 (+0.57%)
AMGN : 280.01 (-4.76%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Climb on Positive Corporate News Barchart - Tue Nov 26, 9:06AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.48%. Stocks today are mixed, with...

UAL : 96.51 (-0.33%)
NRG : 101.16 (+10.11%)
ADI : 219.05 (-2.03%)
F : 11.10 (-2.63%)
$IUXX : 20,922.90 (+0.57%)
AMGN : 280.01 (-4.76%)
ZNZ24 : 110-100 (-0.01%)
BURL : 286.94 (-1.62%)
QCOM : 156.93 (-1.19%)
SJM : 120.09 (+5.69%)
LLY : 789.32 (+4.55%)
BBY : 88.48 (-4.89%)
Analog Devices: Fiscal Q4 Earnings Snapshot AP - Tue Nov 26, 6:23AM CST

Analog Devices: Fiscal Q4 Earnings Snapshot

ADI : 219.05 (-2.03%)
MediWound: Q3 Earnings Snapshot AP - Tue Nov 26, 6:10AM CST

MediWound: Q3 Earnings Snapshot

MDWD : 16.90 (-2.48%)
Best Buy: Fiscal Q3 Earnings Snapshot AP - Tue Nov 26, 6:09AM CST

Best Buy: Fiscal Q3 Earnings Snapshot

BBY : 88.48 (-4.89%)
Fearless Girl statue New York by Vivalapenler via iStock
Stocks Settle Higher as Bond Yields Fall on Trump’s Treasury Secretary Pick Barchart - Mon Nov 25, 3:38PM CST

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.14%. Stocks settled higher...

MPC : 157.14 (+0.41%)
DESP : 18.14 (+2.14%)
DHI : 168.71 (-2.45%)
CVX : 162.53 (+1.35%)
BLDR : 185.92 (-1.65%)
AXON : 632.16 (+2.13%)
SLB : 43.48 (-0.62%)
RKLB : 25.44 (+5.74%)
$IUXX : 20,922.90 (+0.57%)
BBWI : 35.23 (-1.54%)
M : 15.89 (-0.31%)
UNH : 606.79 (+0.16%)
Enanta Pharmaceuticals: Fiscal Q4 Earnings Snapshot AP - Mon Nov 25, 3:17PM CST

Enanta Pharmaceuticals: Fiscal Q4 Earnings Snapshot

ENTA : 8.56 (-4.99%)
Bull on Wall Street by Alexander Naumann via Pixabay
S&P 500 and Dow Jones Post Record Highs on Trump’s Treasury Secretary Pick Barchart - Mon Nov 25, 10:23AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.32%. Stocks are moving higher today,...

DESP : 18.14 (+2.14%)
DHI : 168.71 (-2.45%)
BLDR : 185.92 (-1.65%)
AXON : 632.16 (+2.13%)
RKLB : 25.44 (+5.74%)
$IUXX : 20,922.90 (+0.57%)
BBWI : 35.23 (-1.54%)
M : 15.89 (-0.31%)
UNH : 606.79 (+0.16%)
ELV : 401.96 (-1.38%)
ZNZ24 : 110-100 (-0.01%)
OXY : 49.85 (-1.17%)
Bullish - green stock market chart with arrow up day trade by Quality Stock Arts via Shutterstock
Stocks and Bonds Rally as Trump Nominates Bessent for Treasury Secretary Barchart - Mon Nov 25, 9:07AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.94%. Stocks are moving higher today,...

DESP : 18.14 (+2.14%)
DHI : 168.71 (-2.45%)
BLDR : 185.92 (-1.65%)
RKLB : 25.44 (+5.74%)
$IUXX : 20,922.90 (+0.57%)
BBWI : 35.23 (-1.54%)
M : 15.89 (-0.31%)
UNH : 606.79 (+0.16%)
ELV : 401.96 (-1.38%)
THC : 145.64 (+1.62%)
ZNZ24 : 110-100 (-0.01%)
PHM : 135.60 (-1.49%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

See More
30-Year T-Bond Futures Quotes API

Related instruments

Symbol Last Change
ZBM22 134-19s -1-07
30-Year T-Bond Jun '22
ZBZ24 117-27 -0-01
30-Year T-Bond
UDZ24 125-02 -0-02
Ultra T-Bond
ZNZ24 110-100 -0-005
10-Year T-Note
TNZ24 113-135 -0-020
Ultra 10-Year T-Note
ZFZ24 106-307 +0-002
5-Year T-Note
ZTZ24 102-220 -0-001
2-Year T-Note
SQZ24 95.5550 +0.0025
3-Month SOFR
USTY20.RT 4.56% +0.03%
20-Year Treasury

30-Year T-Bond Related ETFs

Symbol Last 3M %Chg
ZBM22 134-19s -10.05%
30-Year T-Bond Jun '22
GOVT 22.81 -2.31%
US Treasury Bond Ishares ETF
TLH 103.68 -4.72%
10-20 Year Treas Bond Ishares ETF
TLT 92.37 -5.88%
20+ Year Treas Bond Ishares ETF

Key Turning Points

3rd Resistance Point 139-26
2nd Resistance Point 138-24
1st Resistance Point 136-22
Last Price 134-19s
1st Support Level 133-18
2nd Support Level 132-16
3rd Support Level 130-14

See More

52-Week High 165-27
Fibonacci 61.8% 152-31
Fibonacci 50% 149-00
Fibonacci 38.2% 145-00
Last Price 134-19s
52-Week Low 132-04

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot