Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

30-Year T-Bond Jun '22 (ZBM22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

30-Year T-Bond Futures Market News and Commentary

Stocks Mixed Ahead of Friday's Payrolls Report
Barchart - Thu Oct 3, 10:17AM CDT

The S&P 500 Index ($SPX) (SPY) today is down by -0.06%, the Dow Jones Industrials Index ($DOWI) (DIA) is down by -0.39%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up by +0.13%.

Stocks today are mixed, but little changed overall. The Dow Jones Industrials fell to a 2-week low, but the Nasdaq-100 has turned positive, headlined by a +3.4% rise in Nvidia (NVDA) after CEO Jensen Huang told CNBC that demand for the company's Blackwell chips is “insane.”  

The prospect of escalating conflict in the Middle East has dampened the appetite for risk assets and is weighing on stocks.  Tensions mounted after Israeli warplanes attacked Beirut when eight Israeli soldiers were killed in southern Lebanon in battles against Hezbollah.  The markets are awaiting Israel’s response to Tuesday’s missile barrage from Iran after Israeli Prime Minister Netanyahu vowed to retaliate, saying Iran “made a big mistake” and “will pay.” 

Stocks recovered from their worst levels as soft-landing pros... Read more

Contract Specifications

See More
Contract
30-Year Treasury-Bond Futures
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$4,070/3,700
First Notice Date
05/31/22
Expiration Date
06/21/22 (expired)

Seasonal Chart

30-Year T-Bond Jun '22
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Sep 24, 2024

View Chart Details
Commercials - Long / Short
1,143,670 (+1,390)
1,103,824 (-41,398)
Non-Commercials - Long / Short
353,820 (-4,497)
506,402 (+38,374)
Dealers / Intermediary - Long / Short
37,137 (-7,281)
131,633 (-10,736)
Asset / Manager - Long / Short
934,484 (-4,659)
415,195 (-2,573)
Leveraged Funds - Long / Short
205,130 (+10,840)
796,799 (+7,370)
Other Reportables - Long / Short
119,361 (+839)
65,221 (+5,761)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
132-04 +1.87%
on 06/16/22
142-22 -5.67%
on 05/27/22
-7-06 (-5.07%)
since 05/20/22
3-Month
132-04 +1.87%
on 06/16/22
150-13 -10.51%
on 03/31/22
-15-01 (-10.05%)
since 03/21/22
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 30-Year T-Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wall Street - Wall Street subway entrance by Alena Kravchenko via iStock
Stocks Mixed Ahead of Friday's Payrolls Report Barchart - Thu Oct 3, 10:17AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.13%. Stocks today are mixed,...

MPC : 171.76 (+3.86%)
HIMS : 16.80 (-11.35%)
MRO : 28.41 (+1.57%)
TSCO : 293.51 (-1.53%)
$IUXX : 19,704.00 (-0.50%)
STM : 28.26 (-2.01%)
LEVI : 19.50 (-7.41%)
ZNZ24 : 114-020 (-0.31%)
OXY : 54.56 (+2.10%)
FANG : 187.40 (+3.37%)
STZ : 245.57 (-3.95%)
VLO : 142.18 (+4.79%)
Charts, tickers, traders - Chart with stocks and commodities by Pix1861 via Pixabay
Stocks Pressured by Middle East Risks Barchart - Thu Oct 3, 8:57AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.15%. Stocks today are...

NVDA : 122.49 (+3.06%)
CEG : 277.81 (+4.68%)
RNA : 47.08 (-0.08%)
$SPX : 5,680.21 (-0.51%)
ADI : 225.74 (-0.87%)
HIMS : 16.80 (-11.35%)
NXPI : 232.05 (-1.41%)
TSCO : 293.51 (-1.53%)
LUV : 30.08 (+1.72%)
ACN : 361.99 (+1.60%)
$IUXX : 19,704.00 (-0.50%)
STM : 28.26 (-2.01%)
Wall Street - Wall street sign in New York City with American flags and New York Stock Exchange in background by kasto80 via iStock
Stocks Post Modest Gains on Chip Stock Strength Barchart - Wed Oct 2, 3:43PM CDT

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up by +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.15%. Stocks...

AMAT : 199.16 (-0.99%)
SPHR : 45.59 (-3.08%)
ADI : 225.74 (-0.87%)
TXN : 200.91 (-1.24%)
LW : 66.78 (+0.30%)
$IUXX : 19,704.00 (-0.50%)
SAIC : 143.70 (+0.27%)
ZNZ24 : 114-020 (-0.31%)
TSLA : 240.47 (-3.43%)
GFS : 39.07 (-2.03%)
QCOM : 167.24 (-0.64%)
LRCX : 80.81 (-0.74%)
Wall Street - View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Erase Early Losses on Strength in Chip Stocks Barchart - Wed Oct 2, 10:39AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.41%. Stocks today recovered...

AMAT : 199.16 (-0.99%)
SPHR : 45.59 (-3.08%)
TXN : 200.91 (-1.24%)
LW : 66.78 (+0.30%)
$IUXX : 19,704.00 (-0.50%)
SAIC : 143.70 (+0.27%)
ZNZ24 : 114-020 (-0.31%)
TSLA : 240.47 (-3.43%)
GFS : 39.07 (-2.03%)
QCOM : 167.24 (-0.64%)
LRCX : 80.81 (-0.74%)
AMD : 162.42 (+1.65%)
Savings - Couple, investment planning - by brizmaker via iStock
5 Best High Interest Accounts Right Now to Put Your Money Hashtag Investing - Wed Oct 2, 10:37AM CDT

High-interest savings accounts and cash management-induced investment platforms are rising in popularity. High-interest savings accounts offer excellent annual percentage yields, making them a popular...

People and teaching - Photo by Cottonbro Studio via Pexels
Critical Risks for Markets to Keep in Mind TradingView - Wed Oct 2, 9:28AM CDT

The Fed has lowered interest rates, and the economy remains resilient, but that does not mean the rise in U.S. rates will continue. There are still many risks that could shake the market's mood.

CLX24 : 73.65 (+5.06%)
$DOWI : 41,888.86 (-0.73%)
Wall Street - The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Stocks Weaken on Middle East Tensions Barchart - Wed Oct 2, 9:01AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.41%. Stocks today are...

SPHR : 45.59 (-3.08%)
CVX : 151.78 (+0.55%)
SLB : 44.64 (+1.59%)
LW : 66.78 (+0.30%)
MRO : 28.41 (+1.57%)
$IUXX : 19,704.00 (-0.50%)
SAIC : 143.70 (+0.27%)
ZNZ24 : 114-020 (-0.31%)
TSLA : 240.47 (-3.43%)
FANG : 187.40 (+3.37%)
$DOWI : 41,888.86 (-0.73%)
SPY : 566.47 (-0.42%)
Wall Street - Wall street sign in New York City by f11photo via Shutterstock
Stocks Finish Lower on Heightened Middle East Risks Barchart - Tue Oct 1, 3:45PM CDT

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.93%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.43%. Stocks...

AMAT : 199.16 (-0.99%)
AAPL : 223.90 (-1.27%)
CVX : 151.78 (+0.55%)
ADI : 225.74 (-0.87%)
F : 10.36 (-1.15%)
HPQ : 35.14 (-0.11%)
SLB : 44.64 (+1.59%)
TXN : 200.91 (-1.24%)
MRO : 28.41 (+1.57%)
$IUXX : 19,704.00 (-0.50%)
ZNZ24 : 114-020 (-0.31%)
OXY : 54.56 (+2.10%)
Wall Street - Inside NYSE by Orhan Akkurt via Shutterstock
Middle East Fears Weigh on Stocks Barchart - Tue Oct 1, 10:26AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down by -1.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.72%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.52%. Stocks today are...

AMAT : 199.16 (-0.99%)
AAPL : 223.90 (-1.27%)
CVX : 151.78 (+0.55%)
ADI : 225.74 (-0.87%)
F : 10.36 (-1.15%)
HPQ : 35.14 (-0.11%)
SLB : 44.64 (+1.59%)
TXN : 200.91 (-1.24%)
MRO : 28.41 (+1.57%)
$IUXX : 19,704.00 (-0.50%)
ZNZ24 : 114-020 (-0.31%)
OXY : 54.56 (+2.10%)
Wall Street - Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Retreat on Escalating Middle East Tensions Barchart - Tue Oct 1, 9:05AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.88%. Stocks today are...

GOOGL : 166.16 (+0.18%)
META : 580.42 (+1.33%)
AAPL : 223.90 (-1.27%)
$SPX : 5,680.21 (-0.51%)
F : 10.36 (-1.15%)
DDOG : 117.77 (+1.33%)
HPQ : 35.14 (-0.11%)
COHR : 93.41 (+2.13%)
$IUXX : 19,704.00 (-0.50%)
QQQ : 480.42 (-0.32%)
ZNZ24 : 114-020 (-0.31%)
AR : 29.73 (+1.71%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

See More
30-Year T-Bond Futures Quotes API

Related instruments

Symbol Last Change
ZBM22 134-19s -1-07
30-Year T-Bond Jun '22
ZBZ24 123-25 -0-16
30-Year T-Bond
UDZ24 132-16 -0-18
Ultra T-Bond
ZNZ24 114-025 -0-110
10-Year T-Note
TNZ24 118-015 -0-135
Ultra 10-Year T-Note
ZFZ24 109-227 -0-085
5-Year T-Note
ZTZ24 104-006 -0-037
2-Year T-Note
SQZ24 95.9350 -0.0300
3-Month SOFR
USTY20.RT 4.19% +0.05%
20-Year Treasury

30-Year T-Bond Related ETFs

Symbol Last 3M %Chg
ZBM22 134-19s -10.05%
30-Year T-Bond Jun '22
TLT 97.18 +5.81%
20+ Year Treas Bond Ishares ETF
TLH 108.43 +5.65%
10-20 Year Treas Bond Ishares ETF
GOVT 23.33 +3.39%
US Treasury Bond Ishares ETF

Key Turning Points

3rd Resistance Point 139-26
2nd Resistance Point 138-24
1st Resistance Point 136-22
Last Price 134-19s
1st Support Level 133-18
2nd Support Level 132-16
3rd Support Level 130-14

See More

52-Week High 165-27
Fibonacci 61.8% 152-31
Fibonacci 50% 149-00
Fibonacci 38.2% 145-00
Last Price 134-19s
52-Week Low 132-04

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot