Barchart.com
Menu
alerts false
Stocks | Futures | Watchlist | News | More
 
Advanced search
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

30-Year T-Bond Sep '22 (ZBU22)

130-07s -0-02 (-0.05%) 09/21/22 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Sep 21st, 2022
Help
Go To:
Day Low
130-07
Day High
131-01
Open 130-10
Previous Close 130-09 130-09
Volume 13,919 13,919
Open Interest 28,814 28,814
Stochastic %K 9.08% 9.08%
Weighted Alpha -21.90 -21.90
5-Day Change -2-07 (-1.68%) -2-07 (-1.68%)
52-Week Range 129-22 - 164-21 129-22 - 164-21
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
 Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

30-Year T-Bond Futures Market News and Commentary

Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
Barchart - 11 minutes ago

The S&P 500 Index ($SPX) (SPY) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +1.56%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +1.89%.  June E-mini S&P futures (ESM25) are up +1.84%, and June E-mini Nasdaq futures (NQM25) are up +1.88%. 

Stock indexes on Friday finished a volatile session sharply higher. Stocks recovered from a mid-morning swoon Friday as short covering emerged after the Financial Times reported that Boston Fed President Collins said the Fed “would absolutely be prepared” to help stabilize financial markets if conditions become disorderly.  Stocks also found support Friday from better-than-expected Q1 quarterly earnings results from US banks and easing price pressures after the March US PPI report rose less than expected. 

Stocks gave up an early advance and briefly turned lower after US consumer sentiment plunged and price expectations soared.  The University of Michigan’s April US consumer sentiment index fell... Read more

Contract Specifications

See More
Contract
30-Year Treasury-Bond Futures
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$4,070/3,700
First Notice Date
08/31/22
Expiration Date
09/21/22 (expired)

Seasonal Chart

30-Year T-Bond Sep '22
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Apr 8, 2025

View Chart Details
Commercials - Long / Short
1,321,385 (-8,563)
1,402,074 (+1,234)
Non-Commercials - Long / Short
266,449 (+10,135)
284,603 (-4,359)
Dealers / Intermediary - Long / Short
25,221 (+7,946)
159,329 (-2,365)
Asset / Manager - Long / Short
1,089,694 (-22,644)
542,035 (-10,785)
Leveraged Funds - Long / Short
134,199 (+8,492)
650,186 (+19,163)
Other Reportables - Long / Short
103,479 (+7,255)
99,886 (-9,661)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
129-22 +0.41%
on 09/20/22
Period Open: 138-15
139-04 -6.40%
on 08/22/22
-8-08 (-5.96%)
since 08/19/22
3-Month
129-22 +0.41%
on 09/20/22
Period Open: 133-12
145-31 -10.79%
on 08/02/22
-3-05 (-2.37%)
since 06/21/22
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.
Get delivered to your inbox for FREE:
Sign Up.

More 30-Year T-Bond Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Wall street sign in New York City by f11photo via Shutterstock
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets Barchart - 13 minutes ago

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures...

MSTR : 299.98 (+10.15%)
SAIA : 330.37 (-6.00%)
GOOGL : 157.14 (+2.83%)
CNK : 27.93 (+2.76%)
AAPL : 198.15 (+4.06%)
JPM : 236.20 (+4.00%)
TXN : 147.60 (-5.75%)
$IUXX : 18,690.05 (+1.89%)
COIN : 175.50 (+3.47%)
ZNM25 : 109-240 (-0.76%)
ESM25 : 5,395.75 (+1.77%)
GFS : 33.33 (-1.42%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Waver Friday After Wild Week of Volatility Barchart - Fri Apr 11, 10:11AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.54%. June E-mini S&P futures (ESM25...

CNK : 27.93 (+2.76%)
ADI : 179.16 (+0.45%)
JPM : 236.20 (+4.00%)
BK : 77.67 (+1.38%)
TXN : 147.60 (-5.75%)
$IUXX : 18,690.05 (+1.89%)
ZNM25 : 109-240 (-0.76%)
ESM25 : 5,395.75 (+1.77%)
GFS : 33.33 (-1.42%)
WFC : 62.51 (-0.95%)
LRCX : 67.48 (+1.58%)
$DOWI : 40,212.71 (+1.56%)
Financial paperwork via Shutterstock
Get Ready for a Rebound Rally in June Treasury Futures. Here Are the Levels to Watch. Barchart - Fri Apr 11, 9:20AM CDT

A big rebound could be coming as soon as next week.

ZBM25 : 113-00 (-0.77%)
Loooking up a tall building in NYC by Andres Garcia via Unsplash
Stocks Wobble After Wild Week of Tariff Swings Barchart - Fri Apr 11, 9:07AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. June E-mini S&P futures...

GOOGL : 157.14 (+2.83%)
CNK : 27.93 (+2.76%)
AAPL : 198.15 (+4.06%)
ADI : 179.16 (+0.45%)
JPM : 236.20 (+4.00%)
BK : 77.67 (+1.38%)
TXN : 147.60 (-5.75%)
$IUXX : 18,690.05 (+1.89%)
ZNM25 : 109-240 (-0.76%)
ESM25 : 5,395.75 (+1.77%)
GFS : 33.33 (-1.42%)
WFC : 62.51 (-0.95%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
S&P Futures Gain With Focus on Key U.S. PPI Data and Big Bank Earnings, China Retaliates Again Barchart - Fri Apr 11, 4:44AM CDT

June S&P 500 E-Mini futures (ESM25) are trending up +0.69% this morning as investors await crucial U.S. producer inflation data and earnings reports from some of the biggest U.S. banks.

BLK : 878.78 (+2.33%)
META : 543.57 (-0.50%)
NVDA : 110.93 (+3.12%)
JPM : 236.20 (+4.00%)
MS : 108.12 (+1.44%)
LOGI : 71.67 (+1.85%)
STLAM.M.DX : 7.701 (-3.79%)
ESM25 : 5,395.75 (+1.77%)
ACT : 35.37 (+1.52%)
TSLA : 252.31 (-0.04%)
WFC : 62.51 (-0.95%)
KMX : 68.36 (+2.87%)
Wall street sign in New York City by f11photo via Shutterstock
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects Barchart - Thu Apr 10, 3:53PM CDT

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini...

GOOGL : 157.14 (+2.83%)
MPC : 123.43 (+1.56%)
AAPL : 198.15 (+4.06%)
ADI : 179.16 (+0.45%)
LVS : 32.09 (+1.17%)
SLB : 33.96 (+4.36%)
WYNN : 73.19 (+1.23%)
OXY : 37.67 (+3.29%)
TSLA : 252.31 (-0.04%)
FANG : 129.01 (+4.75%)
AMD : 93.40 (+5.30%)
SPY : 533.94 (+1.78%)
A concept image showing stock chart volatility_ Image by Zakharchuk via Shutterstock_
What Is the VIX, and Why Is This Famous ‘Fear Gauge’ Up 158% in 2025? Barchart - Thu Apr 10, 2:59PM CDT

You can’t trade the Cboe Volatility Index, but smart traders can use this tool to help avoid market disasters.

$VIX : 37.56 (-7.76%)
$SPX : 5,363.36 (+1.81%)
VXX : 77.12 (-2.63%)
UVIX : 67.41 (-3.92%)
Trader at NYSE by Orhan Akkurt via Shutterstock
Stocks Sink on Global Economic Angst Barchart - Thu Apr 10, 10:31AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -5.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -4.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -6.25%. June E-mini S&P futures...

GOOGL : 157.14 (+2.83%)
MPC : 123.43 (+1.56%)
AAPL : 198.15 (+4.06%)
ADI : 179.16 (+0.45%)
LVS : 32.09 (+1.17%)
SLB : 33.96 (+4.36%)
WYNN : 73.19 (+1.23%)
OXY : 37.67 (+3.29%)
TSLA : 252.31 (-0.04%)
FANG : 129.01 (+4.75%)
AMD : 93.40 (+5.30%)
SPY : 533.94 (+1.78%)
Image of Warren Buffett by Kent Sievers via Shutterstock
Dear Berkshire Hathaway Stock Fans, Mark Your Calendars for May 3 Barchart - Thu Apr 10, 10:13AM CDT

Berkshire Hathaway’s May 3 annual meeting will spotlight leadership succession, legal challenges, AI oversight, and massive cash reserves, offering investors critical insights amid a strong stock performance...

BRK.A : 784,000.00 (+1.29%)
BRK.B : 524.11 (+1.61%)
Image of Elon Musk by Kathy Hutchins via Shutterstock
Kimbal Musk Stands With Brother Elon Musk in Rebuking Trump’s Tariffs, ‘We Are Simply Not as Good at Making Things’ Barchart - Thu Apr 10, 9:40AM CDT

Kimbal and Elon Musk have united in criticizing Trump’s tariffs, warning they function as a permanent tax on consumers and threaten U.S. competitiveness despite their broader support for his economic...

TSLA : 252.31 (-0.04%)
US dollar background by Iluhanos via iStock
Dollar Pressured by Stock Rebound Barchart - Tue Apr 8, 9:39AM CDT

The dollar index (DXY00 ) today is down by -0.05%. The dollar is under pressure from a stock rebound, which curbs liquidity demand for the dollar. The dollar is also being pressured by concern that a...

DXY00 : 99.783s (-1.07%)
GCM25 : 3,254.9 (+2.44%)
SIK25 : 32.195 (+4.67%)
^USDJPY : 143.535 (-0.63%)
^EURUSD : 1.13610 (+1.43%)
Holding money bunched in fist by Iana Miroshnichenko via iStock
Dollar Rebounds With T-Note Yields Barchart - Mon Apr 7, 2:37PM CDT

The dollar index (DXY00 ) Monday rose by +0.26%. The dollar on Monday recovered from early losses and turned higher after T-note yields rebounded from losses and moved higher, strengthening the dollar's...

DXY00 : 99.783s (-1.07%)
GCM25 : 3,254.9 (+2.44%)
SIK25 : 32.195 (+4.67%)
^USDJPY : 143.535 (-0.63%)
^EURUSD : 1.13610 (+1.43%)
fx-traders-the-future-belongs-to-you-940x600
FX Traders, the Future Belongs to You CME Group - Mon Apr 7, 10:58AM CDT

Explore the growing significance of FX futures, now a foundational market for price discovery and risk transfer.

US dollar background by Iluhanos via iStock
Dollar Recovers as T-Note Yields Turn Higher Barchart - Mon Apr 7, 10:02AM CDT

The dollar index (DXY00 ) today is up by +0.17%. The dollar today recovered from early losses and turned higher after T-note yields rebounded from losses and moved higher, strengthening the dollar’s...

DXY00 : 99.783s (-1.07%)
GCM25 : 3,254.9 (+2.44%)
SIK25 : 32.195 (+4.67%)
^USDJPY : 143.535 (-0.63%)
^EURUSD : 1.13610 (+1.43%)
Up close shot of British bank notes_ Image by hemro via Shutterstock_
Key Commodities Go On Sale! Chinese Stimulus Coming Soon? Blue Line Futures - Mon Apr 7, 7:25AM CDT

Phil Streible covers the sharp pullback across commodities and what potential Chinese stimulus could mean for the next move. Are these discount levels a buying opportunity?

Money transfer Global Currency by Panuwatccn via Shutterstock
Dollar Rebounds on US Labor Market Strength and Hawkish Powell Barchart - Fri Apr 4, 2:53PM CDT

The dollar index (DXY00 ) Friday rose by +1.06%. The dollar on Friday recovered from early losses and rallied moderately, rebounding from Thursday’s 6-month low. Short covering emerged in the dollar...

DXY00 : 99.783s (-1.07%)
GCM25 : 3,254.9 (+2.44%)
SIK25 : 32.195 (+4.67%)
^USDJPY : 143.535 (-0.63%)
^EURUSD : 1.13610 (+1.43%)
Up close shot of British bank notes_ Image by hemro via Shutterstock_
June British Pound Futures Hit a 6-Month High This Week. The Chart Suggests They Will Keep Climbing. Barchart - Fri Apr 4, 10:38AM CDT

Trends in currency markets are stronger and longer-lasting than price trends in other markets.

B6M25 : 1.3086 (+0.80%)
A one dollar bill floating in water by Wirestock via iStock
Dollar Recovers on US Labor Market Strength Barchart - Fri Apr 4, 9:50AM CDT

The dollar index (DXY00 ) today is up by +0.31%. The dollar today recovered from early losses and is moderately higher as it consolidates above Thursday’s 6-month low. Short covering emerged in the...

DXY00 : 99.783s (-1.07%)
GCM25 : 3,254.9 (+2.44%)
SIK25 : 32.195 (+4.67%)
^USDJPY : 143.535 (-0.63%)
^EURUSD : 1.13610 (+1.43%)
Puzzle of money by TPopova via iStock
Dollar Falls Sharply on US Tariffs Concerns Barchart - Thu Apr 3, 2:48PM CDT

The dollar index (DXY00 ) Thursday fell sharply by -1.64% and posted a 6-month low. The dollar plummeted Thursday because of concerns that President Trump’s sweeping new reciprocal tariffs will start...

DXY00 : 99.783s (-1.07%)
GCM25 : 3,254.9 (+2.44%)
SIK25 : 32.195 (+4.67%)
^USDJPY : 143.535 (-0.63%)
^EURUSD : 1.13610 (+1.43%)
Bullish - green stock market chart with arrow up day trade by Quality Stock Arts via Shutterstock
Cable Update: It’s Trading Impulsively Higher Wavetraders - Thu Apr 3, 10:23AM CDT

Cable is Trading Impulsively Higher with room for more gains after next corrective pullback by Elliott wave theory.

More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

See More
30-Year T-Bond Futures Quotes API

Related instruments

Symbol Last Change
ZBU22 130-07s -0-02
30-Year T-Bond Sep '22
ZBM25 113-00 -0-28
30-Year T-Bond
UDM25 117-12 -0-14
Ultra T-Bond
ZNM25 109-240 -0-270
10-Year T-Note
TNM25 111-300 -0-285
Ultra 10-Year T-Note
ZFM25 107-127 -0-177
5-Year T-Note
ZTM25 103-151 -0-071
2-Year T-Note
USTY20.RT 4.91% +0.00010
20-Year Treasury

30-Year T-Bond Related ETFs

Symbol Last 3M %Chg
ZBU22 130-07s -2.37%
30-Year T-Bond Sep '22
TLH 99.46 +1.84%
10-20 Year Treas Bond Ishares ETF
TLT 86.89 +1.67%
20+ Year Treas Bond Ishares ETF
GOVT 22.64 +1.66%
US Treasury Bond Ishares ETF

Key Turning Points

Daily
52-Week
3rd Resistance Point 131-18
2nd Resistance Point 131-10
1st Resistance Point 130-24
Last Price 130-07s
1st Support Level 129-30
2nd Support Level 129-22
3rd Support Level 129-04

See More

52-Week High 164-21
Fibonacci 61.8% 151-10
Fibonacci 50% 147-06
Fibonacci 38.2% 143-01
Last Price 130-07s
52-Week Low 129-22

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
UTC
Reserve Your Spot