Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

10-Year T-Note Sep '13 (ZNU13)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

10-Year T-Note Futures Market News and Commentary

Stocks Settle Mostly Higher on Tech Stock Strength and Lower Bond Yields

The S&P 500 Index ($SPX) (SPY) Monday closed up +0.39%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.13%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.71%.

Stocks on Monday settled mixed, with the Dow Jones Industrials falling to a 1-1/2 week low.  The broader market found support on Monday as some positive corporate news boosted technology stocks.  Tesla closed up more than +5% after Bloomberg reported that President-elect Trump’s transition team members have told advisers they plan to make a federal framework for fully self-driving vehicles one of the Transportation Department’s priorities.  Also, Advance Micro Devices closed up more than +3% after IBM reported it entered into a pact with the company to supply it with MI300x accelerator chips for its cloud network.  Bond yields on Monday gave up an early advance and turned lower, another supportive factor for stocks. 

The Dow Jones Industrials fell to a 1-1/2 week low Monday due to a -2% fall in... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,200/2,000
First Notice Date
08/30/13
Expiration Date
09/19/13 (expired)

Seasonal Chart

10-Year T-Note Sep '13
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Nov 12, 2024

View Chart Details
Commercials - Long / Short
3,608,341 (+89,218)
2,856,312 (+44,915)
Non-Commercials - Long / Short
419,160 (-32,245)
1,234,961 (-34,714)
Dealers / Intermediary - Long / Short
244,169 (+10,483)
533,224 (+26,668)
Asset / Manager - Long / Short
2,403,135 (+14,820)
779,311 (+56,833)
Leveraged Funds - Long / Short
222,195 (-2,709)
1,979,907 (-76,624)
Other Reportables - Long / Short
488,575 (+27,532)
129,404 (-3,523)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
123-105 +2.27%
on 09/06/13
126-295 -0.63%
on 09/19/13
+1-165 (+1.22%)
since 08/19/13
3-Month
123-105 +2.27%
on 09/06/13
127-200 -1.18%
on 06/20/13
-1-250 (-1.39%)
since 06/19/13
52-Week
123-105 +2.27%
on 09/06/13
133-010 -5.19%
on 12/06/12
-4-180 (-3.49%)
since 09/19/12

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Settle Mostly Higher on Tech Stock Strength and Lower Bond Yields

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. Stocks on Monday...

NVDA : 140.15 (-1.29%)
HSIC : 73.89 (+7.46%)
$SPX : 5,893.62 (+0.39%)
SMCI : 21.54 (+15.93%)
FOUR : 100.62 (+3.72%)
NKE : 74.89 (-2.31%)
OKTA : 72.88 (-1.06%)
$IUXX : 20,539.19 (+0.71%)
IQV : 191.04 (-0.85%)
QQQ : 500.02 (+0.69%)
ZNZ24 : 109-205 (+0.01%)
TSLA : 338.74 (+5.62%)
Credit futures closely track underlying indices

Credit futures provide the market with new tools to manage investment grade (IG) and high yield (HY) credit exposure. This article examines how well the three credit futures contracts track their underlying...

Stocks Mostly Higher on Positive Corporate News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.91%. Stocks today are mostly higher...

NVDA : 140.15 (-1.29%)
$SPX : 5,893.62 (+0.39%)
SMCI : 21.54 (+15.93%)
FOUR : 100.62 (+3.72%)
NKE : 74.89 (-2.31%)
$IUXX : 20,539.19 (+0.71%)
IQV : 191.04 (-0.85%)
QQQ : 500.02 (+0.69%)
ZNZ24 : 109-205 (+0.01%)
TSLA : 338.74 (+5.62%)
NGNE : 19.82 (-42.58%)
NEM : 42.36 (+3.49%)
Stocks Mixed as Bond Yields Climb

The S&P 500 Index ($SPX ) (SPY ) today is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.14%. Stocks today are mixed, with...

NVDA : 140.15 (-1.29%)
GL : 109.75 (+0.50%)
$SPX : 5,893.62 (+0.39%)
SMCI : 21.54 (+15.93%)
FOUR : 100.62 (+3.72%)
NKE : 74.89 (-2.31%)
FTV : 74.61 (-0.28%)
$IUXX : 20,539.19 (+0.71%)
QQQ : 500.02 (+0.69%)
ZNZ24 : 109-205 (+0.01%)
TSLA : 338.74 (+5.62%)
NGNE : 19.82 (-42.58%)
Credit futures closely track underlying indices

Credit futures provide the market with new tools to manage investment grade (IG) and high yield (HY) credit exposure. This article examines how well the three credit futures contracts track their underlying...

Immatics: Q3 Earnings Snapshot

Immatics: Q3 Earnings Snapshot

IMTX : 7.82 (-4.28%)
NVDA Earnings, Fed Speakers and Other Can't Miss Items

This week is fairly quiet on the news front with only a few major releases due out, but earnings are back into the limelight this week with Lowes (LOW), Walmart (WMT), and Nvidia (NVDA) all reporting.

TSLA : 338.74 (+5.62%)
LOW : 271.77 (+0.88%)
$SPX : 5,893.62 (+0.39%)
NVDA : 140.15 (-1.29%)
SMC : 36.14 (+1.69%)
SPY : 588.15 (+0.41%)
WMT : 84.08 (-0.20%)
Retirement Plan Contribution Limits and Deadlines for 2024

Everything you need to know about how much you can contribute to a variety of retirement plans, and when you need to contribute by, for the 2024 tax year.

Stocks Settle Sharply Lower on the Outlook for Slower Fed Rate Cuts

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.40%. Stocks retreated...

AMAT : 170.73 (+1.10%)
IPG : 27.52 (+1.59%)
AVGO : 165.67 (+0.50%)
CNP : 31.15 (+0.94%)
D : 57.71 (+0.14%)
TTD : 117.26 (-0.75%)
$IUXX : 20,539.19 (+0.71%)
AMGN : 278.76 (-1.71%)
BNTX : 101.87 (+2.16%)
ASML : 665.23 (+1.00%)
ZNZ24 : 109-205 (+0.01%)
LNT : 61.81 (+1.36%)
Stocks Tumble as Hawkish Fed and Strong US Economic News Boosts Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down -1.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.72%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.03%. Stocks today extended Thursday’s...

AMAT : 170.73 (+1.10%)
AVGO : 165.67 (+0.50%)
$IUXX : 20,539.19 (+0.71%)
AMGN : 278.76 (-1.71%)
BNTX : 101.87 (+2.16%)
ASML : 665.23 (+1.00%)
DPZ : 444.90 (+3.36%)
ZNZ24 : 109-205 (+0.01%)
GFS : 42.41 (+2.71%)
LLY : 727.20 (-2.55%)
LRCX : 70.57 (+0.74%)
AMD : 138.93 (+2.99%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 127-065
1st Resistance Point 126-210
Last Price 126-040s
1st Support Level 125-270
2nd Support Level 125-185
3rd Support Level N/A

See More

52-Week High 133-010
Fibonacci 61.8% 129-105
Fibonacci 50% 128-060
Fibonacci 38.2% 127-010
Last Price 126-040s
52-Week Low 123-105

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar