Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

10-Year T-Note Dec '15 (ZNZ15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

10-Year T-Note Futures Market News and Commentary

Stocks Settle Lower on Tech Weakness and Higher Bond Yields
Barchart - Wed Dec 31, 2025

The S&P 500 Index ($SPX) (SPY) on Wednesday closed down -0.74%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.63%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.84%.  March E-mini S&P futures (ESH26) fell -0.71%, and March E-mini Nasdaq futures (NQH26) fell -0.89%.

Stock indexes retreated on Wednesday, with the S&P 500, the Dow Jones Industrial Average, and the Nasdaq 100 sliding to 1.5-week lows.  The weakness in chip stocks and data storage companies led the broader market lower on the last trading day of the year. Also, mining stocks slid on Wednesday, with gold prices falling to a 2.5-week low and silver prices plunging more than -9%.  In addition, higher bond yields are negative for stocks, as the 10-year T-note yield climbed +4 bp to 4.16% after weekly jobless claims unexpectedly fell to a 1-month low, a hawkish factor for Fed policy.

Trading activity was subdued on Wednesday, with volumes well below normal, as markets in Germany and Japan we... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,062/1,875
First Notice Date
11/30/15
Expiration Date
12/21/15 (expired)

Seasonal Chart

10-Year T-Note Dec '15
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Dec 23, 2025

View Chart Details
Commercials - Long / Short
4,154,373 (+151,330)
3,495,767 (+16,927)
Non-Commercials - Long / Short
861,532 (+19,508)
1,603,902 (+91,770)
Dealers / Intermediary - Long / Short
398,925 (+15,502)
519,474 (+19,211)
Asset / Manager - Long / Short
3,046,897 (+80,111)
960,365 (+13,664)
Leveraged Funds - Long / Short
527,617 (+29,323)
2,825,944 (+61,629)
Other Reportables - Long / Short
384,742 (+22,734)
136,162 (-8,975)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
125-300 +0.97%
on 12/04/15
127-280 -0.56%
on 12/11/15
+0-155 (+0.38%)
since 11/20/15
3-Month
125-225 +1.16%
on 11/09/15
130-005 -2.20%
on 10/02/15
-0-070 (-0.17%)
since 09/21/15
52-Week
123-305 +2.58%
on 06/10/15
130-005 -2.20%
on 10/02/15
+2-115 (+1.89%)
since 12/19/14
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stocks Settle Lower on Tech Weakness and Higher Bond Yields Barchart - Wed Dec 31, 2025

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.84%. March...

AMAT : 256.99 (-1.15%)
GOOGL : 313.00 (-0.27%)
AAPL : 271.86 (-0.45%)
B : 43.55 (-1.56%)
HL : 19.19 (-1.54%)
CDE : 17.83 (-1.44%)
$IUXX : 25,249.85 (-0.84%)
ZNH26 : 112-140s (-0.18%)
MSFT : 483.62 (-0.79%)
TSLA : 449.72 (-1.04%)
ESH26 : 6,892.50s (-0.75%)
QCOM : 171.05 (-1.50%)
Wall street sign in New York City by f11photo via Shutterstock
Stocks Decline as Chip Makers and Data Storage Companies Fall Barchart - Wed Dec 31, 2025

The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.34%. March E-mini S&P futures...

B : 43.55 (-1.56%)
AVGO : 346.10 (-1.07%)
HL : 19.19 (-1.54%)
$IUXX : 25,249.85 (-0.84%)
ZNH26 : 112-140s (-0.18%)
ESH26 : 6,892.50s (-0.75%)
QCOM : 171.05 (-1.50%)
GFS : 34.92 (-3.32%)
WDC : 172.27 (-2.15%)
$DOWI : 48,063.29 (-0.63%)
SPY : 681.92 (-0.74%)
DIA : 480.57 (-0.62%)
Trader at NYSE by Orhan Akkurt via Shutterstock
Stocks Slide on Weakness in Megacap Tech Stocks Barchart - Wed Dec 31, 2025

The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.19%. March E-mini S&P futures...

GOOGL : 313.00 (-0.27%)
AAPL : 271.86 (-0.45%)
HL : 19.19 (-1.54%)
CDE : 17.83 (-1.44%)
$IUXX : 25,249.85 (-0.84%)
ZNH26 : 112-140s (-0.18%)
MSFT : 483.62 (-0.79%)
TSLA : 449.72 (-1.04%)
ESH26 : 6,892.50s (-0.75%)
GFS : 34.92 (-3.32%)
$DOWI : 48,063.29 (-0.63%)
SPY : 681.92 (-0.74%)
NYSE Stock Market American Flag by Angelo_Giordano via Pixabay
Stock Index Futures Slip in Weak End to a Banner Year Barchart - Wed Dec 31, 2025

March S&P 500 E-Mini futures (ESH26) are down -0.20%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.32% this morning, pointing to a weak start on Wall Street in the final trading session of 2025....

KLAC : 1,215.08 (-2.30%)
AMAT : 256.99 (-1.15%)
GOOGL : 313.00 (-0.27%)
META : 660.09 (-0.88%)
C : 116.69 (-0.44%)
MOH : 173.54 (+1.69%)
VRTX : 453.36 (-0.08%)
NKE : 63.71 (+4.12%)
SEPL.LN : 284.000 (+10.72%)
ESH26 : 6,892.50s (-0.75%)
ANGH : 3.77 (+62.50%)
NQH26 : 25,456.75s (-0.85%)
Wall street sign in New York with New York Stock Exchange background by Stuart Monk via Shutterstock
Stocks Fall Slightly in Thin Holiday Trade Barchart - Tue Dec 30, 2025

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.25%. March E-mini...

C : 116.69 (-0.44%)
RARE : 23.00 (+0.97%)
HL : 19.19 (-1.54%)
SLB : 38.38 (-0.44%)
$IUXX : 25,249.85 (-0.84%)
ZNH26 : 112-140s (-0.18%)
OXY : 41.12 (-0.82%)
ESH26 : 6,892.50s (-0.75%)
FANG : 150.33 (-0.61%)
JBL : 228.02 (-1.53%)
$DOWI : 48,063.29 (-0.63%)
SPY : 681.92 (-0.74%)
A pile of Australian dollar bills by RomanR via Shutterstock
1 Currency Trade That Could Be a Huge Winner in 2026 Barchart - Tue Dec 30, 2025

March Australian dollar futures present a buying opportunity on more price strength.

A6H26 : 0.66740s (-0.34%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Slip as Bond Yields Rise Barchart - Tue Dec 30, 2025

The S&P 500 Index ($SPX ) (SPY ) today is down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. March E-mini S&P futures...

C : 116.69 (-0.44%)
RARE : 23.00 (+0.97%)
SLB : 38.38 (-0.44%)
$IUXX : 25,249.85 (-0.84%)
ZNH26 : 112-140s (-0.18%)
OXY : 41.12 (-0.82%)
ESH26 : 6,892.50s (-0.75%)
FANG : 150.33 (-0.61%)
$DOWI : 48,063.29 (-0.63%)
SPY : 681.92 (-0.74%)
DIA : 480.57 (-0.62%)
INSM : 174.04 (-0.03%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Slightly Lower in Thin Holiday Trade Barchart - Tue Dec 30, 2025

The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. March E-mini S&P futures...

C : 116.69 (-0.44%)
COP : 93.61 (-0.52%)
$SPX : 6,845.50 (-0.74%)
MOH : 173.54 (+1.69%)
SLB : 38.38 (-0.44%)
$IUXX : 25,249.85 (-0.84%)
NQH26 : 25,456.75s (-0.85%)
QQQ : 614.31 (-0.83%)
ZNH26 : 112-140s (-0.18%)
OXY : 41.12 (-0.82%)
HAL : 28.26 (-0.81%)
APA : 24.46 (-0.97%)
Trader at NYSE by Orhan Akkurt via Shutterstock
S&P Futures Tread Water Ahead of FOMC Meeting Minutes Barchart - Tue Dec 30, 2025

March S&P 500 E-Mini futures (ESH26) are trending down -0.02% this morning as investors adopt a cautious stance ahead of the release of the Federal Reserve’s December meeting minutes.

NVDA : 186.50 (-0.55%)
FRES.LN : 3,334.000 (-2.29%)
TSLA : 449.72 (-1.04%)
RARE : 23.00 (+0.97%)
NEM : 99.85 (-1.97%)
NKLR : 4.62 (-1.70%)
FCX : 50.79 (-1.21%)
BHP : 60.37 (-0.90%)
DBRG : 15.34 (+0.46%)
ESH26 : 6,892.50s (-0.75%)
3d illustration inflation and deflation graph by Deepadesigns via Shutterstock
Is There More to Tuesday's Rally in Metals Than a Simple "Turnaround"? Barchart - Tue Dec 30, 2025

It was another busy night in the Metals sector, driven by more of the same comments and activities on the global stage.

GCY00 : 4,325.47 (-0.31%)
SIY00 : 71.4651 (-6.27%)
HGH26 : 5.6820s (-1.72%)
$CSWI : 453.21 (-0.24%)
$CRWI : 444.06 (-1.44%)
$CNCI : 401.91 (-0.05%)
$CNSI : 969.12 (-1.43%)
More news for this symbol
10-Year T-Note Futures Quotes API

Related instruments

Symbol Latest Change
ZNZ15 127-050s +0-010
10-Year T-Note Dec '15
ZNH26 112-140s -0-065
10-Year T-Note
ZBH26 115-19s -0-07
30-Year T-Bond
UDH26 118-00s -0-12
Ultra T-Bond
TNH26 115-005s -0-060
Ultra 10-Year T-Note
ZFH26 109-097s -0-037
5-Year T-Note
ZTH26 104-126s -0-011
2-Year T-Note
USTY7.RT 3.94% +0.05%
7-Year Treasury

10-Year T-Note Related ETFs

Symbol Latest 3M %Chg
ZNZ15 127-050s -0.17%
10-Year T-Note Dec '15
IEF 96.16 -0.31%
7-10 Year Treasury Bond Ishares ETF
TLH 101.67 -1.28%
10-20 Year Treas Bond Ishares ETF

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 127-140
1st Resistance Point 127-095
Last Price 127-050s
1st Support Level 126-315
2nd Support Level 126-260
3rd Support Level N/A

See More

52-Week High 130-005
Fibonacci 61.8% 127-225
Last Price 127-050s
Fibonacci 50% 126-315
Fibonacci 38.2% 126-085
52-Week Low 123-305

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot