Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

10-Year T-Note Dec '15 (ZNZ15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

10-Year T-Note Futures Market News and Commentary

Stocks Rally on the Prospects of Trump’s Business-Friendly Policies

The S&P 500 Index ($SPX) (SPY) Friday closed up +0.35%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.97%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.17%.

Stocks on Friday settled moderately higher, with the S&P 500 posting a 1-week high and the Dow Jones Industrials posting a 1-1/2 week high.  Stocks continue to garner support on the prospects that the incoming Trump administration’s looser regulations and a business-friendly stance will be favorable for corporate earnings. 

Positive corporate news on Friday also boosted stocks.  Super Micro Computer closed up more than +11% to lead gainers in the S&P 500 and Nasdaq 100 after it said it believes it can file its delayed 10-K and 10-Q reports in the period available under Nasdaq rules.  Also, Copart closed up more than +10% after reporting stronger-than-expected Q1 revenue. However, the weakness in Nvidia and Alphabet weighed on technology stocks and limited gains in the Nasdaq 100 Stock Index. 

<... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,200/2,000
First Notice Date
11/30/15
Expiration Date
12/21/15 (expired)

Seasonal Chart

10-Year T-Note Dec '15
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Nov 19, 2024

View Chart Details
Commercials - Long / Short
3,710,545 (+102,204)
2,854,242 (-2,070)
Non-Commercials - Long / Short
424,509 (+5,349)
1,332,011 (+97,050)
Dealers / Intermediary - Long / Short
240,864 (-3,305)
499,034 (-34,190)
Asset / Manager - Long / Short
2,444,393 (+41,258)
837,098 (+57,787)
Leveraged Funds - Long / Short
237,474 (+15,279)
1,898,948 (-80,959)
Other Reportables - Long / Short
491,629 (+3,054)
230,479 (+101,075)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
125-300 +0.97%
on 12/04/15
127-280 -0.56%
on 12/11/15
+0-155 (+0.38%)
since 11/20/15
3-Month
125-225 +1.16%
on 11/09/15
130-005 -2.20%
on 10/02/15
-0-070 (-0.17%)
since 09/21/15
52-Week
123-305 +2.58%
on 06/10/15
130-005 -2.20%
on 10/02/15
+2-115 (+1.89%)
since 12/19/14

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Rally on the Prospects of Trump’s Business-Friendly Policies

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.97%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. Stocks on Friday settled...

GOOGL : 164.76 (-1.71%)
INTU : 640.12 (-5.68%)
RDDT : 146.67 (-7.18%)
$SPX : 5,969.34 (+0.35%)
SMCI : 33.15 (+11.62%)
HCA : 324.93 (-2.20%)
NKE : 77.40 (+3.06%)
$IUXX : 20,776.23 (+0.17%)
THC : 143.63 (-2.90%)
QQQ : 505.79 (+0.16%)
ZNZ24 : 109-205s (+0.13%)
CPRT : 62.70 (+10.19%)
Stocks Climb on Economic Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.04%. Stocks today are moderately higher,...

GOOGL : 164.76 (-1.71%)
INTU : 640.12 (-5.68%)
RDDT : 146.67 (-7.18%)
$SPX : 5,969.34 (+0.35%)
SMCI : 33.15 (+11.62%)
HCA : 324.93 (-2.20%)
NKE : 77.40 (+3.06%)
$IUXX : 20,776.23 (+0.17%)
THC : 143.63 (-2.90%)
QQQ : 505.79 (+0.16%)
ZNZ24 : 109-205s (+0.13%)
CPRT : 62.70 (+10.19%)
Stocks Push Higher on Positive Corporate News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.11%. Stocks today are moderately higher,...

GOOGL : 164.76 (-1.71%)
INTU : 640.12 (-5.68%)
RDDT : 146.67 (-7.18%)
$SPX : 5,969.34 (+0.35%)
SMCI : 33.15 (+11.62%)
HCA : 324.93 (-2.20%)
NKE : 77.40 (+3.06%)
$IUXX : 20,776.23 (+0.17%)
THC : 143.63 (-2.90%)
QQQ : 505.79 (+0.16%)
ZNZ24 : 109-205s (+0.13%)
CPRT : 62.70 (+10.19%)
Stocks Finish Higher on Optimism Trump's Policies Will Boost Corporate Profits

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. Stocks on Thursday...

DE : 446.65 (+2.08%)
GOOGL : 164.76 (-1.71%)
ULTA : 338.38 (-0.12%)
SNOW : 167.44 (-2.28%)
$SPX : 5,969.34 (+0.35%)
DDOG : 154.83 (+7.63%)
DFH : 31.65 (+3.57%)
MDB : 332.50 (+5.41%)
$IUXX : 20,776.23 (+0.17%)
QQQ : 505.79 (+0.16%)
ZNZ24 : 109-205s (+0.13%)
WMG : 31.85 (+2.15%)
Stocks Mixed as Alphabet Falls and Nvidia’s Earnings Fail to Impress

The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. Stocks today are mixed. The...

DE : 446.65 (+2.08%)
GOOGL : 164.76 (-1.71%)
NVDA : 141.95 (-3.22%)
ULTA : 338.38 (-0.12%)
SNOW : 167.44 (-2.28%)
$SPX : 5,969.34 (+0.35%)
DDOG : 154.83 (+7.63%)
DFH : 31.65 (+3.57%)
MDB : 332.50 (+5.41%)
$IUXX : 20,776.23 (+0.17%)
QQQ : 505.79 (+0.16%)
ZNZ24 : 109-205s (+0.13%)
Stocks Mostly Lower as Alphabet and Nvidia Fall

The S&P 500 Index ($SPX ) (SPY ) today is down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.66%. Stocks today are mostly lower....

MSTR : 421.88 (+6.19%)
DE : 446.65 (+2.08%)
GOOGL : 164.76 (-1.71%)
SNOW : 167.44 (-2.28%)
$SPX : 5,969.34 (+0.35%)
DDOG : 154.83 (+7.63%)
DFH : 31.65 (+3.57%)
MDB : 332.50 (+5.41%)
$IUXX : 20,776.23 (+0.17%)
QQQ : 505.79 (+0.16%)
ZNZ24 : 109-205s (+0.13%)
WMG : 31.85 (+2.15%)
Stocks Settle Mixed Ahead of Nvidia’s Earnings

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. Stocks on Wednesday...

TGT : 125.01 (+2.81%)
CVS : 58.01 (+1.59%)
APP : 333.31 (+4.74%)
DG : 74.93 (+1.37%)
F : 11.18 (+3.52%)
JPM : 248.55 (+1.55%)
WIX : 217.20 (-0.91%)
FN : 230.43 (+0.18%)
TXN : 198.00 (-0.10%)
$IUXX : 20,776.23 (+0.17%)
UNH : 590.87 (-1.11%)
ZNZ24 : 109-205s (+0.13%)
How Do FX Markets Respond to U.S. Rate Cuts?

n and Swiss franc. CME Group offers FX futures contracts for major currencies to help market participants manage risk.

Stocks Fall on Weakness in Retailers and Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.75%. Stocks today are moderately...

TGT : 125.01 (+2.81%)
CVS : 58.01 (+1.59%)
APP : 333.31 (+4.74%)
DG : 74.93 (+1.37%)
AVGO : 164.23 (+0.18%)
JPM : 248.55 (+1.55%)
WIX : 217.20 (-0.91%)
FN : 230.43 (+0.18%)
TXN : 198.00 (-0.10%)
$IUXX : 20,776.23 (+0.17%)
UNH : 590.87 (-1.11%)
ASML : 672.88 (+0.11%)
Stocks Move Lower Ahead of Nvidia’s Earnings

The S&P 500 Index ($SPX ) (SPY ) today is down -0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.59%. Stocks today are moderately...

TGT : 125.01 (+2.81%)
APP : 333.31 (+4.74%)
DG : 74.93 (+1.37%)
WIX : 217.20 (-0.91%)
FN : 230.43 (+0.18%)
TXN : 198.00 (-0.10%)
$IUXX : 20,776.23 (+0.17%)
ASML : 672.88 (+0.11%)
ZNZ24 : 109-205s (+0.13%)
QCOM : 156.79 (+0.86%)
KEYS : 170.28 (-0.09%)
AMD : 138.35 (+0.63%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 127-140
1st Resistance Point 127-095
Last Price 127-050s
1st Support Level 126-315
2nd Support Level 126-260
3rd Support Level N/A

See More

52-Week High 130-005
Fibonacci 61.8% 127-225
Last Price 127-050s
Fibonacci 50% 126-315
Fibonacci 38.2% 126-085
52-Week Low 123-305

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar