Barchart.com
Menu
alerts false
Stocks | Futures | Watchlist | News | More
 
Advanced search
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

S&P 500 E-Mini Mar '14 (ESH14)

1,893.30s +19.55 (+1.04%) 03/21/14 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Mar 21st, 2014
Help
Go To:
Day Low
1,870.75
Day High
1,893.30
Open 1,873.00
Previous Close 1,873.75 1,873.75
Volume 344,340 344,340
Open Interest 1,074,234 1,074,234
Stochastic %K 75.73% 75.73%
Weighted Alpha +22.80 +22.80
5-Day Change +53.30 (+2.90%) +53.30 (+2.90%)
52-Week Range 1,515.25 - 1,893.30 1,515.25 - 1,893.30
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
 Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

S&P 500 E-Mini Futures Market News and Commentary

Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
Barchart - Wed Apr 23, 3:38PM CDT

The S&P 500 Index ($SPX) (SPY) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +1.07%, and the Nasdaq 100 Index ($IUXX) (QQQ) close up +2.28%.  June E-mini S&P futures (ESM25) are up +1.70%, and June E-mini Nasdaq futures (NQM25) are up +2.35%. 

Stock indexes on Wednesday rallied for the second session, with the S&P 500 posting a 2-week high and the Nasdaq 100 posting a 1-week high.   Stocks rose Wednesday in hopes of better US-Chinese trade relations after President Trump said he plans to be "very nice" to China in any talks and that tariffs will drop if the two countries can reach a trade deal.  Stocks also rose after President Trump said late Tuesday that he had no intention of firing Fed Chair Powell, boosting confidence in the dollar and reducing the prospects that foreign investors would liquidate their dollar holdings, including stocks and Treasuries.

However, stocks fell back from their best levels Wednesday after comments from... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$23,745/21,587
First Notice Date
03/01/14
Expiration Date
03/21/14 (expired)

Seasonal Chart

S&P 500 E-Mini Mar '14
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Apr 15, 2025

View Chart Details
Commercials - Long / Short
1,623,099 (-54,732)
1,589,120 (-98,662)
Non-Commercials - Long / Short
254,206 (-67,245)
317,303 (-32,835)
Dealers / Intermediary - Long / Short
174,555 (+12,694)
933,840 (-34,865)
Asset / Manager - Long / Short
1,087,907 (+1,159)
276,607 (+3,024)
Leveraged Funds - Long / Short
159,652 (-57,020)
391,121 (-92,696)
Other Reportables - Long / Short
225,549 (-72,493)
75,213 (-643)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,829.25 +3.50%
on 02/24/14
Period Open: 1,834.25
1,893.30 unch
on 03/21/14
+59.05 (+3.22%)
since 02/21/14
3-Month
1,732.00 +9.31%
on 02/05/14
Period Open: 1,814.50
1,893.30 unch
on 03/21/14
+78.80 (+4.34%)
since 12/20/13
52-Week
1,515.25 +24.95%
on 04/18/13
Period Open: 1,520.25
1,893.30 unch
on 03/21/14
+373.05 (+24.54%)
since 03/21/13
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.
Get delivered to your inbox for FREE:
Sign Up.

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence Barchart - Wed Apr 23, 3:38PM CDT

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P...

MSTR : 345.73 (+0.79%)
GOOGL : 155.35 (+2.56%)
AMAT : 143.58 (+3.82%)
AAPL : 204.60 (+2.43%)
TXN : 152.15 (+3.67%)
$IUXX : 18,693.26 (+2.28%)
COIN : 194.80 (+2.53%)
ZNM25 : 110-270 (+0.17%)
MSFT : 374.39 (+2.06%)
TSLA : 250.74 (+5.37%)
ESM25 : 5,387.00 (-0.27%)
GFS : 33.11 (+4.42%)
Assets in the red by leungchopan via Shutterstock
E-mini S&P and NQ Futures Test Key Levels Amid Trade War Optimism Blue Line Futures - Wed Apr 23, 11:09AM CDT

Yesterday, we highlighted Monday’s low volume, relentless selling, but a glimmer of hope that showed up at session’s end.

Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell Barchart - Wed Apr 23, 10:18AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25...

MSTR : 345.73 (+0.79%)
GOOGL : 155.35 (+2.56%)
AMAT : 143.58 (+3.82%)
AAPL : 204.60 (+2.43%)
AVGO : 176.91 (+4.32%)
TXN : 152.15 (+3.67%)
$IUXX : 18,693.26 (+2.28%)
COIN : 194.80 (+2.53%)
ZNM25 : 110-270 (+0.17%)
MSFT : 374.39 (+2.06%)
TSLA : 250.74 (+5.37%)
ESM25 : 5,387.00 (-0.27%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve Barchart - Wed Apr 23, 9:14AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25...

MSTR : 345.73 (+0.79%)
GOOGL : 155.35 (+2.56%)
AAPL : 204.60 (+2.43%)
ADI : 183.11 (+2.58%)
TXN : 152.15 (+3.67%)
$IUXX : 18,693.26 (+2.28%)
COIN : 194.80 (+2.53%)
ZNM25 : 110-270 (+0.17%)
MSFT : 374.39 (+2.06%)
TSLA : 250.74 (+5.37%)
ESM25 : 5,387.00 (-0.27%)
GFS : 33.11 (+4.42%)
Stock exchange financial or forex graph by Bigc Studio via Shutterstock
Stocks Set to Extend Rally on Fed Reprieve and Trade Optimism, U.S. PMI Data and Earnings in Focus Barchart - Wed Apr 23, 4:50AM CDT

June S&P 500 E-Mini futures (ESM25) are up +2.01%, and June Nasdaq 100 E-Mini futures (NQM25) are up +2.51% this morning, extending yesterday’s rally as sentiment got a boost after the Trump administration’s...

ENPH : 45.07 (-15.65%)
NOC : 472.65 (+1.85%)
INTU : 596.05 (+2.14%)
SAP.D.DX : 241.300 (+10.79%)
TXN : 152.15 (+3.67%)
MMM : 136.06 (-0.20%)
BP-.LN : 357.750 (-0.33%)
ESM25 : 5,387.00 (-0.27%)
TSLA : 250.74 (+5.37%)
T : 27.19 (+0.85%)
IBM : 245.48 (+1.90%)
EFX : 249.31 (+1.73%)
Buy and sell indicators for trade on the chart by Anekcen Eeno3epcknn via iStock
Stock market nears its worst April in 93 years Walsh Trading - Tue Apr 22, 7:22PM CDT

In my opinion, the most important chart we can look at today is the June S&P 500 E-Mini. On April 3, it gapped lower. On Tuesday night, April 22 at 6:30 p.m., it gapped up 105 points. So it looks like...

Wall street sign in New York City by f11photo via Shutterstock
Stocks Rebound Sharply on Trade Deal Optimism Barchart - Tue Apr 22, 3:39PM CDT

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P...

MSTR : 345.73 (+0.79%)
GOOGL : 155.35 (+2.56%)
AMAT : 143.58 (+3.82%)
AAPL : 204.60 (+2.43%)
ADI : 183.11 (+2.58%)
IVZ : 13.51 (+0.15%)
$IUXX : 18,693.26 (+2.28%)
COIN : 194.80 (+2.53%)
ASML : 657.98 (+3.02%)
DHR : 196.31 (+2.21%)
ZNM25 : 110-270 (+0.17%)
MSFT : 374.39 (+2.06%)
pm25_eq020-sector-index-options-article_940x600
Using Sector Options to Navigate Through Uncertainty CME Group - Tue Apr 22, 3:18PM CDT

Learn how investors navigate through this period of turbulence and what tools are available to them to protect their portfolios by mitigating risks or to capitalize on potential trading opportunities.

View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings Barchart - Tue Apr 22, 10:28AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25...

GOOGL : 155.35 (+2.56%)
AMAT : 143.58 (+3.82%)
AAPL : 204.60 (+2.43%)
ADI : 183.11 (+2.58%)
IVZ : 13.51 (+0.15%)
$IUXX : 18,693.26 (+2.28%)
ASML : 657.98 (+3.02%)
DHR : 196.31 (+2.21%)
ZNM25 : 110-270 (+0.17%)
MSFT : 374.39 (+2.06%)
TSLA : 250.74 (+5.37%)
ESM25 : 5,387.00 (-0.27%)
faq-air-sp-500-total-return-futures-940x600
FAQ: AIR S&P 500 Total Return futures CME Group - Tue Apr 22, 9:42AM CDT

Get answers to frequently asked questions about AIR Total Return Index futures at CME, including an overview of the new product innovation and more.

Copper pipes by Dijana via Pixabay
Dr. Copper Provides Valuable Clues for Commodity Markets, Global Economy Barchart - Wed Apr 16, 10:14AM CDT

Copper will prescribe what comes next for safe-haven assets like gold and silver as well as the broader market.

GCM25 : 3,341.2 (+1.43%)
CLK25 : 64.31s (+1.95%)
HGK25 : 4.8540 (+0.22%)
HGJ25 : 4.8355s (-0.72%)
SIK25 : 33.395 (-0.45%)
SIK25 : 33.395 (-0.45%)
GCM25 : 3,341.2 (+1.43%)
Silver bullion by SonerCdem via iStock
Silver Completes A Higher Degree Correction; Now Eyeing 36-37 Target Wavetraders - Wed Apr 16, 9:55AM CDT

Silver Completes A Higher Degree Correction and its Now Eyeing 36-37 Target area from technical and Elliott wave perspective.

US dollar background by Iluhanos via iStock
Dollar Falls and Gold Soars to a Record as US-China Trade War Escalates Barchart - Wed Apr 16, 9:46AM CDT

The dollar index (DXY00 ) today is down by -0.70%. The dollar is under pressure today as the tit-for-tat trade war with China erodes confidence in the dollar after the US government barred Nvidia from...

DXY00 : 99.529 (-0.32%)
GCM25 : 3,341.2 (+1.43%)
SIK25 : 33.395 (-0.45%)
^USDJPY : 142.638 (-0.56%)
^EURUSD : 1.13583 (+0.39%)
Shinny gold bullion by Million Photos via Shutterstock
Rising Trade War Tensions Boost Precious Metals Overnight! Blue Line Futures - Wed Apr 16, 9:36AM CDT

Safe-haven demand is back on the radar as gold and silver climb overnight. Phil Streible breaks down what’s driving the move and what key levels to watch next in today’s Metals Minute.

Pure nickel deposits in an open mine_ Image by AfinaZahra via Shutterstock_
European Commodities: Did Nickel Prices Just Bottom? Barchart - Wed Apr 16, 9:10AM CDT

Here are the European commodity winners and losers to watch this week.

RMN25 : 5,362s (+2.00%)
P8Y00 : 15,662.00s (-0.13%)
DVK25 : 22.95 (unch)
TGK25 : 33.890 (-0.79%)
Pile of money by Atlantagreg via iStock
Dollar Gains on US Economic News and Hawkish Bostic Barchart - Tue Apr 15, 2:37PM CDT

The dollar index (DXY00 ) Tuesday rose by +0.53%. The dollar Tuesday rose moderately on better-than-expected US economic news on Apr Empire manufacturing survey general business conditions and the Mar...

DXY00 : 99.529 (-0.32%)
GCM25 : 3,341.2 (+1.43%)
SIK25 : 33.395 (-0.45%)
^USDJPY : 142.638 (-0.56%)
^EURUSD : 1.13583 (+0.39%)
Dollar bills in an organized pile by TheDigitalArtist via Pixabay
Dollar Edges Higher on Strength in US Economic News Barchart - Tue Apr 15, 9:32AM CDT

The dollar index (DXY00 ) today is up by +0.42%. The dollar today is moderately higher on better-than-expected US economic news on Apr Empire manufacturing survey general business conditions and the Mar...

DXY00 : 99.529 (-0.32%)
GCM25 : 3,341.2 (+1.43%)
SIK25 : 33.395 (-0.45%)
^USDJPY : 142.638 (-0.56%)
^EURUSD : 1.13583 (+0.39%)
Image by allstars via Shutterstock
Is The Most Crowded Trade a Bubble? – Gold Outflows Blue Line Futures - Tue Apr 15, 7:45AM CDT

Phil Streible dives into the shift in sentiment around gold as outflows begin to emerge. Is this a healthy pullback—or a sign of something bigger? Tune in to today’s Metals Minute for the full breakdown....

currency sign on world map include dollar yen euro and pound for trading forex by Dilok Klaisataporn via Shutterstock
Tariff Worries Weigh on the Dollar Barchart - Mon Apr 14, 3:03PM CDT

The dollar index (DXY00 ) Monday fell by -0.49% and is just above last Friday’s 3-year low. The dollar posted moderate losses Monday as a stock rebound curbed liquidity demand for the dollar. The dollar...

DXY00 : 99.529 (-0.32%)
GCM25 : 3,341.2 (+1.43%)
SIK25 : 33.395 (-0.45%)
^USDJPY : 142.638 (-0.56%)
^EURUSD : 1.13583 (+0.39%)
Creating gold bullion by Mark Agnor via Shutterstock
Barrick Gold (GOLD) Has Attracted Both Unusual and Mispriced Option Behaviors Barchart - Mon Apr 14, 12:30PM CDT

With fear brewing in the atmosphere, an investment in GOLD stock makes sense—and on a tangible discount as well.

GOLD : 19.06 (-4.56%)
More news for this symbol
S&P 500 E-Mini Futures Quotes API

Related instruments

Symbol Last Change
ESH14 1,893.30s +19.55
S&P 500 E-Mini Mar '14
ESM25 5,385.50 -16.25
S&P 500 E-Mini
ETM25 5,385.25 -16.50
S&P 500 Micro
NQM25 18,724.75 -79.25
Nasdaq 100 E-Mini
YMM25 39,610 -165
Dow Futures Mini
QRM25 1,922.10 -4.00
Russell 2000 E-Mini
EWM25 2,788.00 -7.10
S&P Midcap E-Mini
NMM25 18,725.00 -79.00
Nasdaq 100 Micro
VIK25 25.7500 +0.3121
S&P 500 VIX
GDK25 533.40s -3.70
S&P GSCI
$SPX 5,375.86 +88.10
S&P 500 Index

S&P 500 E-Mini Related ETFs

Symbol Last 3M %Chg
ESH14 1,893.30s +4.34%
S&P 500 E-Mini Mar '14
IVE 179.47 -8.68%
S&P 500 Value Ishares ETF
SPY 535.42 -12.19%
S&P 500 SPDR
IVV 537.85 -12.22%
S&P 500 Ishares Core ETF
IVW 90.39 -15.25%
S&P 500 Growth Ishares ETF

Key Turning Points

Daily
52-Week
3rd Resistance Point N/A
2nd Resistance Point 1,908.33
1st Resistance Point 1,900.82
Last Price 1,893.30s
1st Support Level 1,878.27
2nd Support Level 1,863.23
3rd Support Level N/A

See More

52-Week High 1,893.30
Last Price 1,893.30s
Fibonacci 61.8% 1,748.88
Fibonacci 50% 1,704.28
Fibonacci 38.2% 1,659.67
52-Week Low 1,515.25

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective
Wed, Apr 30, 2025 5:00 PM UTC
Reserve Your Spot