Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Euro Bund Mar '25 (GGH25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Euro Bund {FUT 8 1/2-10 1/2 Y.GOV.BOND 6%}
Contract Size
EUR 100,000
Tick Size
0.01 percent (EUR 10.00 per contract)
Trading Hours
1:10a.m. - 10:00p.m. (CET)
Exchange
EUREX
Point Value
EUR 1,000
Expiration Date
03/06/25 (70 days)

Seasonal Chart

Euro Bund Mar '25
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
133.61 +0.09%
on 12/23/24
137.18 -2.51%
on 12/02/24
-0.87 (-0.65%)
since 11/22/24
3-Month
132.00 +1.31%
on 11/06/24
137.72 -2.90%
on 10/01/24
-2.33 (-1.71%)
since 09/23/24

More Euro Bund Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Slip Before the Open as Bond Yields March Higher, U.S. Jobless Claims Data in Focus

March S&P 500 E-Mini futures (ESH25) are down -0.45%, and March Nasdaq 100 E-Mini futures (NQH25) are down -0.52% this morning as Treasury yields climbed after cash trading resumed following the Christmas...

MSTR : 358.18 (+7.81%)
MARA : 20.15 (+4.68%)
TSLA : 462.28 (+7.36%)
AVGO : 239.68 (+3.15%)
NEUE : 7.54 (+74.94%)
LMNR : 24.95 (-6.99%)
AMD : 126.29 (+1.36%)
NQH25 : 21,947.75 (-0.37%)
BTBT : 3.33 (+4.72%)
ESH25 : 6,078.50 (-0.32%)
EVER : 18.32 (+3.50%)
Stocks Close Higher on Continued Support From Chip and Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +1.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.37%. March E-mini...

MSTR : 358.18 (+7.81%)
AAPL : 258.20 (+1.15%)
AVGO : 239.68 (+3.15%)
ADI : 218.09 (+1.49%)
TXN : 192.44 (+1.21%)
$IUXX : 21,797.65 (+1.37%)
COIN : 279.62 (+4.28%)
ZNH25 : 108-085 (-0.27%)
MSFT : 439.33 (+0.94%)
TSLA : 462.28 (+7.36%)
ESH25 : 6,078.50 (-0.32%)
SBUX : 89.91 (+2.82%)
Stocks See Continued Support From Chip and Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) is up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.93%. March E-mini S&P futures (ESH25 ) are...

MSTR : 358.18 (+7.81%)
META : 607.75 (+1.32%)
AVGO : 239.68 (+3.15%)
$SPX : 6,040.04 (+1.10%)
AAL : 17.35 (+0.58%)
$IUXX : 21,797.65 (+1.37%)
NQH25 : 21,947.75 (-0.37%)
COIN : 279.62 (+4.28%)
QQQ : 529.96 (+1.36%)
ZNH25 : 108-085 (-0.27%)
TSLA : 462.28 (+7.36%)
ESH25 : 6,078.50 (-0.32%)
Stocks See Continued Support From Chip and Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. March E-mini S&P futures (ESH25 ) are...

MSTR : 358.18 (+7.81%)
NVDA : 140.22 (+0.39%)
AVGO : 239.68 (+3.15%)
$SPX : 6,040.04 (+1.10%)
AAL : 17.35 (+0.58%)
$IUXX : 21,797.65 (+1.37%)
NQH25 : 21,947.75 (-0.37%)
COIN : 279.62 (+4.28%)
QQQ : 529.96 (+1.36%)
ZNH25 : 108-085 (-0.27%)
TSLA : 462.28 (+7.36%)
ESH25 : 6,078.50 (-0.32%)
Stock Index Futures Gain in Thin Pre-Christmas Trade

March S&P 500 E-Mini futures (ESH25) are up +0.14%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.18% this morning ahead of a holiday-shortened pre-Christmas trading session.

AVGO : 239.68 (+3.15%)
NEUE : 7.54 (+74.94%)
EVTL : 8.96 (+20.75%)
INSW : 36.92 (+9.30%)
ESH25 : 6,078.50 (-0.32%)
QCOM : 159.36 (+0.71%)
GFS : 44.64 (+1.39%)
LLY : 795.67 (-0.08%)
X : 31.97 (+1.91%)
NQH25 : 21,947.75 (-0.37%)
VTY.LN : 547.500 (-16.28%)
RCEL : 12.91 (+9.87%)
Stocks Close Higher on Tech and Chip Strength

The S&P 500 Index ($SPX ) (SPY ) on Monday rose +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed +0.93%. March E-mini S&P futures...

MSTR : 358.18 (+7.81%)
AVGO : 239.68 (+3.15%)
H : 158.60 (+0.66%)
$IUXX : 21,797.65 (+1.37%)
COIN : 279.62 (+4.28%)
ZNH25 : 108-085 (-0.27%)
MSFT : 439.33 (+0.94%)
TSLA : 462.28 (+7.36%)
ESH25 : 6,078.50 (-0.32%)
QCOM : 159.36 (+0.71%)
AMD : 126.29 (+1.36%)
$DOWI : 43,297.03 (+0.91%)
Dollar Rallies on Higher T-note Yields

The dollar index (DXY00 ) on Monday rose by +0.44%, recovering some ground after last Friday's -0.73% decline. The dollar on Monday saw support from improved US interest rate differentials, with the 10-year...

DXY00 : 108.212 (-0.04%)
GCG25 : 2,644.7 (+0.35%)
SIH25 : 30.380 (+0.32%)
^USDJPY : 157.644 (+0.30%)
^EURUSD : 1.03994 (-0.03%)
Stocks Fall on Unexpected Decline in US Consumer Confidence

The S&P 500 Index ($SPX ) (SPY ) is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. March E-mini S&P futures (ESH25...

MSTR : 358.18 (+7.81%)
PLYA : 12.25 (-0.81%)
AVGO : 239.68 (+3.15%)
$SPX : 6,040.04 (+1.10%)
H : 158.60 (+0.66%)
$IUXX : 21,797.65 (+1.37%)
NQH25 : 21,947.75 (-0.37%)
COIN : 279.62 (+4.28%)
QQQ : 529.96 (+1.36%)
ZNH25 : 108-085 (-0.27%)
MSFT : 439.33 (+0.94%)
ESH25 : 6,078.50 (-0.32%)
Stocks See Support After US Government Shutdown is Averted

The S&P 500 Index ($SPX ) (SPY ) is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. March E-mini S&P futures (ESH25...

MSTR : 358.18 (+7.81%)
PLYA : 12.25 (-0.81%)
AVGO : 239.68 (+3.15%)
$SPX : 6,040.04 (+1.10%)
H : 158.60 (+0.66%)
$IUXX : 21,797.65 (+1.37%)
NQH25 : 21,947.75 (-0.37%)
COIN : 279.62 (+4.28%)
QQQ : 529.96 (+1.36%)
ZNH25 : 108-085 (-0.27%)
MSFT : 439.33 (+0.94%)
ESH25 : 6,078.50 (-0.32%)
Stocks Set to Open Mixed as Bond Yields Climb, U.S. Economic Data in Focus

March S&P 500 E-Mini futures (ESH25) are down -0.14%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.12% this morning as Treasury yields climbed at the start of a holiday-shortened week, with investors...

ENPH : 73.28 (+0.38%)
NVDA : 140.22 (+0.39%)
DESP : 19.45 (-0.05%)
MU : 89.28 (-0.49%)
RUM : 12.68 (-2.69%)
ESH25 : 6,078.50 (-0.32%)
NOVOB.C.DX : 625.800 (+6.01%)
QCOM : 159.36 (+0.71%)
X : 31.97 (+1.91%)
LLY : 795.67 (-0.08%)
NQH25 : 21,947.75 (-0.37%)
AVO : 14.39 (-0.35%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 134.44
2nd Resistance Point 134.25
1st Resistance Point 133.99
Last Price 133.73s
1st Support Level 133.54
2nd Support Level 133.35
3rd Support Level 133.09

See More

52-Week High 137.72
Fibonacci 61.8% 135.03
Fibonacci 50% 134.20
Last Price 133.73s
Fibonacci 38.2% 133.36
52-Week Low 130.67

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar