Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 9,831.00 +12.91% on 10/15/24 | | 11,468.60 -3.21% on 11/07/24 | +1,269.00 (+12.91%) since 10/14/24 |
Soybeans failed to react to a USDA export sale this morning, as contracts closed with losses of 13 ¾ to 20 ¼ cents. CmdtyView’s national front month Cash Bean price was down 20 cents at $9.35 ¾. The...
Corn was in a risk off approach on Thursday, joining most of the other commodities. Contracts closed with losses of 2 to 7 ½ cents across the board. The national average Cash Corn price from cmdtyView...
The wheat complex bears were busy selling back to near the lows from August on Thursday. Chicago SRW futures were down 8 1/4 to 10 3/4 cents across the board on the day. KC HRW contracts posted losses...
The trend is well established of producing more beef from fewer cattle, as well as increased imports and decreased exports. Therefore, until these trends are broken, one should not expect a surge in heifer...
Grain and livestock markets were lower in Thursday's trade as selling took hold. More downside to come ahead of the weekend?
Corn continues to be pressured by a weaker grain complex and rising dollar, as contracts are falling another 4 to 7 cents at midday. The national average Cash Corn price from cmdtyView is down 6 1/2 cents...
Soybeans are posting midday Thursday losses of 12 to 15 cents so far as futures are failing to react to export business. There is still uncertainly on potential Trump cabinet appointments including the...
The wheat complex has several contracts nearing their respective lows from back in August at midday. Chicago SRW futures are down 7 to 10 cents across most contracts. KC HRW contracts are posting 6 to...
Corn, soybeans, and wheat have been choppy in overnight and into the morning. these are the levels to watch for in today’s trade. Watch us on RFD-TV, today at 12:45pm CT!
Corn prices are slipping lower again as we trade through Thursday morning, with losses of 1 to 2 cents. The corn bulls tried to hold up on Wednesday despite spillover pressure from a weaker wheat market...
| Symbol | Last | Change |
|---|---|---|
| HLX24 | 11,100.00s | -50.00 |
| SAFEX Sunflower Nov '24 | ||
| HLZ24 | 11,161.00s | -79.00 |
| SAFEX Sunflower | ||
| ZCZ24 | 418-6 | -0-2 |
| Corn | ||
| ZSF25 | 988-2 | +0-6 |
| Soybean | ||
| ZMZ24 | 287.3 | +0.3 |
| Soybean Meal | ||
| ZLZ24 | 44.53 | +0.09 |
| Soybean Oil | ||
| ZWH25 | 550-0 | +1-6 |
| Wheat | ||
| KEH25 | 550-0 | +3-2 |
| Hard Red Wheat | ||
| MWH25 | 589-6 | +4-0 |
| Spring Wheat | ||
| ZOH25 | 361-0s | +4-4 |
| Oats | ||
| ZRF25 | 14.715 | +0.045 |
| Rough Rice | ||
| RSF25 | 631.50 | +3.90 |
| Canola | ||
| 3rd Resistance Point | 11,266.67 |
| 2nd Resistance Point | 11,233.33 |
| 1st Resistance Point | 11,166.67 |
| Last Price | 11,100.00s |
| 1st Support Level | 11,066.67 |
| 2nd Support Level | 11,033.33 |
| 3rd Support Level | 10,966.67 |
| 52-Week High | 11,468.60 |
| Last Price | 11,100.00s |
| Fibonacci 61.8% | 10,592.44 |
| Fibonacci 50% | 10,321.80 |
| Fibonacci 38.2% | 10,051.15 |
| 52-Week Low | 9,175.00 |
