Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 10,312.00 unch on 12/23/24 | | 10,711.00 -3.73% on 12/03/24 | -567.00 (-5.21%) since 11/22/24 |
Hogs falter
Slow Day After the Cattle on Feed Report
The corn market held onto steady to 1 ¾ cent gains to close out Monday. The national average Cash Corn price from cmdtyView was up 1 1/2 cents at $4.18 1/2. The markets will close early on Tuesday, as...
The wheat market posted Monday gains to start the holiday week across all three markets. Chicago SRW futures were up 6 to 8 1/4 cents on the session. KC HRW contracts posted gains of 4 ¾ to 6 ½ cents...
Soybeans closed out the Monday session steady to 5 cents lower across the board. CmdtyView’s national front month Cash Bean price was down 5 cents at $9.18 ¼. Soymeal futures were back down $2.40 to...
From Brazil's economic woes to the future of biofuels, there is something for everyone as we end the year.
Merry Christmas and a prosperous New Year's from Chris Winward, Shawn Gammon, and myself.
1 | An Observation Never in a million years would I have imagined I would be writing updates on policy. In fact, the most frustrating thing about writing updates on policy is detailing the domino effect....
The corn market is showing some slight gains to kick off the Christmas week, with contracts up 1 to 2 cents at midday. The national average Cash Corn price from cmdtyView is up 1 1/2 cents at $4.18 1/2....
Soybeans are starting off the holiday week with contracts down 2 to 4 cents through midday on the Monday session. CmdtyView’s national front month Cash Bean price is down 3 cents at $9.23 ¼. Soymeal...
| Symbol | Last | Change |
|---|---|---|
| HLF25 | 10,312.00s | unch |
| SAFEX Sunflower Jan '25 | ||
| HLH25 | 10,089.00s | +21.00 |
| SAFEX Sunflower | ||
| ZCH25 | 447-2 | -0-4 |
| Corn | ||
| ZSH25 | 972-2 | -3-2 |
| Soybean | ||
| ZMH25 | 297.5 | -0.5 |
| Soybean Meal | ||
| ZLH25 | 40.49 | -0.17 |
| Soybean Oil | ||
| ZWH25 | 538-0 | -2-4 |
| Wheat | ||
| KEH25 | 548-4 | -2-4 |
| Hard Red Wheat | ||
| MWH25 | 595-4 | unch |
| Spring Wheat | ||
| ZOH25 | 342-4 | +1-4 |
| Oats | ||
| ZRH25 | 14.110 | unch |
| Rough Rice | ||
| RSH25 | 614.40 | +2.60 |
| Canola | ||
| 3rd Resistance Point | 10,312.00 |
| 2nd Resistance Point | 10,312.00 |
| 1st Resistance Point | 10,312.00 |
| Last Price | 10,312.00s |
| 1st Support Level | 10,312.00 |
| 2nd Support Level | 10,312.00 |
| 3rd Support Level | 10,312.00 |
| 52-Week High | 10,879.00 |
| Fibonacci 61.8% | 10,662.41 |
| Fibonacci 50% | 10,595.50 |
| Fibonacci 38.2% | 10,528.59 |
| Last Price | 10,312.00s |
| 52-Week Low | 10,312.00 |
