or

Hrsi Hard Red Spring Cash (IPY00)

576.35s +3.39 (+0.59%) 10/24/24 [MIAX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Oct 24th, 2024
5D Low
571.21
5D High
576.35
Previous Close 572.96 572.96
YTD High 720.07 720.07
YTD Low 493.51 493.51
Stochastic %K 9.04% 9.04%
Weighted Alpha -14.21 -14.21
5-Day Change -8.72 (-1.49%) -8.72 (-1.49%)
52-Week Range 493.51 - 720.07 493.51 - 720.07
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
557.34 +3.41%
on 09/27/24
Period Open: 558.36
605.41 -4.80%
on 10/10/24
+17.99 (+3.22%)
since 09/24/24
3-Month
493.51 +16.79%
on 08/26/24
Period Open: 560.17
605.41 -4.80%
on 10/10/24
+16.18 (+2.89%)
since 07/24/24
52-Week
493.51 +16.79%
on 08/26/24
Period Open: 675.80
720.07 -19.96%
on 05/28/24
-99.45 (-14.72%)
since 10/24/23

More Hrsi Hard Red Spring Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Soybean Oil calendar spread and a Robusta Coffee calendar spread

Soybean Oil has a maximum score of 10, indicating that CTAs are fully invested and have little trading capital to add to existing longs.  In addition, the RSI score is 63 and amongst the strongest in...

Easter rains are a welcome blessing

USDA Cattle-on-Feed released Thursday

Updated, Cattle Holds 38.2% Fibonacci Retracement at 193.50 Keeping The long Term Trend Positive

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

LEM25 : 204.075s (+0.99%)
Cattle Markets Continue to Impress

Cattle Markets rally in front of Cattle on Feed as positive cash expectations drive futures higher

(DOWNLOAD A FREE REPORT) Factors affecting global commodity weather for wheat, corn and sugar

Jim's video zooms in on the big picture of crucial crops

SBN25 : 17.81s (+0.51%)
KEN25 : 570-0s (-0.39%)
CORN : 19.58 (unch)
ZWN25 : 562-2s (+0.22%)
WEAT : 4.76 (+0.21%)
ZCN25 : 490-2s (-0.31%)
Pure Hedge - Livestock and Grain

With Trade Deals on the Horizon, Prepare for the Markets to Move.

Soybeans Retreat into the Weekend

Soybeans fell lower on Thursday, with losses of 1 to 3 cents heading into the 3-day weekend. May beans were down 6 ¼ cents this week, as November was up 7 cents. CmdtyView’s national front month Cash...

ZSPX25US.CM : 9.6880 (-0.02%)
ZLN25 : 48.34s (+0.71%)
ZMN25 : 303.1s (-0.36%)
ZSPAUS.CM : 9.8460 (-0.02%)
ZSK25 : 1036-4s (-0.22%)
ZSX25 : 1032-4s (-0.17%)
ZSN25 : 1047-6s (-0.24%)
Corn Slips Lower into 3-day Weekend

Corn futures failed to hold the slight midday gains into the close on Thursday, with loses of fractionally to 2 cents. May was back down 8 cents this week, as December was up 2 ½ cents. The front month...

ZCZ25 : 466-0s (-0.16%)
ZCPAUS.CM : 4.5443 (-0.02%)
ZCPZ25US.CM : 4.3251 (-0.03%)
ZCK25 : 482-2s (-0.41%)
ZCN25 : 490-2s (-0.31%)
Wheat Slips Late on Thursday to Close Mixed

The wheat markets closed the Thursday session on the mixed side, pulling back from early gains. Chicago SRW futures saw 1 to 2 cent gains to closed out Thursday, as May was down 7 cents this week. Kansas...

KEN25 : 570-0s (-0.39%)
MWK25 : 606-2s (+0.41%)
KEK25 : 557-4s (-0.09%)
ZWK25 : 548-6s (+0.18%)
ZWN25 : 562-2s (+0.22%)
Shootin' the Bull about second chances or new romances

Cattle on Feed: 98%, Placed 105%, Marketed 101%​​, 11.63 million head on feed

Cotton Showing Gains on Thursday Morning

Cotton price action is up 13 to 28 points so far on Thursday AM Trade. Futures posted Wednesday gains of 25 to 71 points. The outside markets were supportive, as crude oil futures were up $1.29/barrel...

CTK25 : 66.32s (+0.81%)
CTN25 : 67.13s (+1.15%)
CTZ24 : 71.40s (-1.37%)
Cotton Bounce Higher on Wednesday with Outside Support

Cotton futures posted Wednesday gains of 25 to 71 points. The outside markets were supportive, as crude oil futures were up $1.29/barrel on the day, with the US dollar index back down $0.922 to $99.143....

CTK25 : 66.32s (+0.81%)
CTN25 : 67.13s (+1.15%)
CTZ24 : 71.40s (-1.37%)
Dollar Weakness Fuels Short Covering in Sugar Futures

May NY world sugar #11 (SBK25 ) Wednesday closed up +0.34 (+1.94%), and August London ICE white sugar #5 (SWQ25 ) closed up +7.20 (+1.47%). Sugar prices Wednesday rose moderately as a weaker dollar (DXY00...

CLM25 : 64.01s (+3.53%)
DXY00 : 99.230 (-0.15%)
SBN25 : 17.81s (+0.51%)
SWQ25 : 498.90s (+0.32%)
Short Covering Pushes Cocoa Prices Higher

May ICE NY cocoa (CCK25 ) Wednesday closed up +94 (+1.17%), and May ICE London cocoa #7 (CAK25 ) closed up +52 (+0.90%). Cocoa prices recovered from early losses on Wednesday and settled moderately higher...

DXY00 : 99.230 (-0.15%)
CCN25 : 8,295s (+3.61%)
CAN25 : 6,049s (+3.54%)
Below Normal Rain in Brazil Supports Coffee Prices

May arabica coffee (KCK25 ) Wednesday closed up +6.65 (+1.80%), and May ICE robusta coffee (RMK25 ) closed up +15 (+0.28%). Coffee prices on Wednesday extended this week's rally, with arabica coffee posting...

RMN25 : 5,277s (-1.90%)
KCN25 : 372.60s (-0.32%)
Cotton Bouncing Back on Wednesday

Cotton futures are showing midday gains of 27 to 72 points on Wednesday. Crude oil futures are up $1.07/barrel at midday, with the US dollar index back down $0.717 to $99.245. The Seam reported 4,340 cash...

CTK25 : 66.32s (+0.81%)
CTN25 : 67.13s (+1.15%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Rebound on Dollar Weakness

May NY world sugar #11 (SBK25 ) today is up +0.32 (+1.83%), and August London ICE white sugar #5 (SWQ25 ) is up +6.70 (+1.37%). Sugar prices today are moderately higher as a weaker dollar (DXY00 ) sparked...

DXY00 : 99.230 (-0.15%)
SBN25 : 17.81s (+0.51%)
SWQ25 : 498.90s (+0.32%)
Dollar Weakness Spurs Short Covering in Cocoa Futures

May ICE NY cocoa (CCK25 ) today is up +21 (+0.26%), and May ICE London cocoa #7 (CAK25 ) is up +50 (+0.86%). Cocoa prices today recovered from early losses and moved moderately higher as a weaker dollar...

DXY00 : 99.230 (-0.15%)
CCN25 : 8,295s (+3.61%)
CAN25 : 6,049s (+3.54%)
Slack Brazil Rains Underpin Coffee Prices

May arabica coffee (KCK25 ) today is up +6.60 (+1.79%), and May ICE robusta coffee (RMK25 ) is up +75 (+1.40%). Coffee prices today extended this week's rally, with arabica coffee posting a 1-1/2 week...

RMN25 : 5,277s (-1.90%)
KCN25 : 372.60s (-0.32%)
European Commodities: Did Nickel Prices Just Bottom?

Here are the European commodity winners and losers to watch this week.

RMN25 : 5,277s (-1.90%)
P8Y00 : 15,622.00s (-0.39%)
DVK25 : 24.35s (+2.53%)
TGK25 : 35.657s (+0.98%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 576.35
2nd Resistance Point 576.35
1st Resistance Point 576.35
Last Price 576.35s
1st Support Level 576.35
2nd Support Level 576.35
3rd Support Level 576.35

See More

52-Week High 720.07
Fibonacci 61.8% 633.52
Fibonacci 50% 606.79
Fibonacci 38.2% 580.06
Last Price 576.35s
52-Week Low 493.51

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro