or

Heating Oil Nov '23 (LOX23)

2.9663s -0.0856 (-2.80%) 10/30/23 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Oct 30th, 2023
Day Low
2.9663
Day High
3.0100
Open 3.0100
Previous Close 3.0519 3.0519
Volume 47 47
Open Interest 1,716 1,716
Stochastic %K 27.41% 27.41%
Weighted Alpha +3.51 +3.51
5-Day Change -0.1292 (-4.17%) -0.1292 (-4.17%)
52-Week Range 2.2565 - 3.4177 2.2565 - 3.4177
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Heating Oil
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
8:00p.m. - 6:00p.m. (EST)
Exchange
ICE/EU
Point Value
$42,000
Margin/Maintenance
$37,598/34,180
First Notice Date
10/30/23
Expiration Date
10/30/23 (expired)

Seasonal Chart

Heating Oil Nov '23
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.8383 +4.51%
on 10/06/23
Period Open: 3.3006
3.3421 -11.24%
on 10/02/23
-0.3343 (-10.13%)
since 09/29/23
3-Month
2.8383 +4.51%
on 10/06/23
Period Open: 2.8769
3.4177 -13.21%
on 09/14/23
+0.0894 (+3.11%)
since 07/28/23
52-Week
2.2565 +31.46%
on 05/31/23
Period Open: 2.9220
3.4177 -13.21%
on 09/14/23
+0.0443 (+1.52%)
since 10/28/22

More Heating Oil Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Marathon Petroleum's Quarterly Earnings Preview: What You Need to Know

Marathon Petroleum is expected to release its fiscal first-quarter earnings next month, and analysts project a triple-digit earnings fall.

XLE : 81.24 (-0.18%)
MPC : 134.30 (+2.21%)
$SPX : 5,375.86 (+1.67%)
Crude Prices Fall on Fears of Global Oversupply

June WTI crude oil (CLM25 ) Wednesday closed down -1.40 (-2.20%), and June RBOB gasoline (RBM25 ) closed down -0.0165 (-0.79%). Crude oil and gasoline prices on Wednesday fell back from 2-1/2 week highs...

CLM25 : 63.10 (+1.33%)
RBM25 : 2.0931 (+0.91%)
Forecasts for Cooler US Temps Boost Nat-Gas Prices

May Nymex natural gas (NGK25 ) on Wednesday closed up by +0.015 (+0.50%). May nat-gas prices posted moderate gains on Wednesday as forecasts for cooler US temperatures sparked some short-covering in nat-gas...

NGM25 : 3.103 (-1.93%)
Crude hits rare resistance—Kazakhstan rattles OPEC+ expectations.

WTI Crude Oil futures rallied yesterday after Scott Bessent’s positive comments regarding trade relations with China and President Trump’s more hawkish Iran comments.

Crude Prices Retreat as Some OPEC+ Members Seek to Boost Crude Oil Output

June WTI crude oil (CLM25 ) today is down -1.82 (-2.86%), and May RBOB gasoline (RBK25 ) is down -0.0265 (-1.27%). Crude oil and gasoline prices today fell back from 2-1/2 week highs and are sharply lower....

CLM25 : 63.10 (+1.33%)
RBM25 : 2.0931 (+0.91%)
Devon Energy's Q1 2025 Earnings: What to Expect

Devon Energy is expected to release its fiscal first-quarter earnings next month, and analysts project a single-digit earnings growth.

XLE : 81.24 (-0.18%)
$SPX : 5,375.86 (+1.67%)
DVN : 31.08 (-0.38%)
Crude Prices Climb as Market Sentiment Improves

May WTI crude oil (CLK25 ) Tuesday closed up +1.23 (+1.95%), and May RBOB gasoline (RBK25 ) closed up +0.0343 (+1.66%). Crude oil and gasoline prices on Tuesday settled moderately higher. Tuesday's stock...

CLM25 : 63.10 (+1.33%)
RBM25 : 2.0931 (+0.91%)
Nat-Gas Prices Pressured as Warm Spring Temps Boost US Inventories

May Nymex natural gas (NGK25 ) on Tuesday closed down by -0.009 (-0.30%). May nat-gas prices on Tuesday extended their 3-week sell-off to a 5-month nearest-futures low. Warmer-than-normal US spring temperatures...

NGM25 : 3.103 (-1.93%)
Crude Prices Supported as Asset Markets Recover

May WTI crude oil (CLK25 ) today is up +1.45 (+2.30%), and May RBOB gasoline (RBK25 ) is up +0.0397 (+1.92%). Crude oil and gasoline prices today are sharply higher. Today's stock rebound has improved...

CLM25 : 63.10 (+1.33%)
RBM25 : 2.0931 (+0.91%)
Elon Musk Isn’t ‘One of The Doomsday People’ On Climate Change or Humanity, But Says We Need ‘A Sense of Urgency’

Elon Musk, while rejecting climate doomsday narratives, emphasizes the need for continued urgency in transitioning to a sustainable energy economy, framing it as both an environmental necessity and a strategic...

TSLA : 250.74 (+5.37%)
F : 9.78 (+1.35%)
GM : 45.84 (+1.51%)
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P...

MSTR : 345.73 (+0.79%)
GOOGL : 155.35 (+2.56%)
AMAT : 143.58 (+3.82%)
AAPL : 204.60 (+2.43%)
TXN : 152.15 (+3.67%)
$IUXX : 18,693.26 (+2.28%)
COIN : 194.80 (+2.53%)
ZNM25 : 110-305 (+0.27%)
MSFT : 374.39 (+2.06%)
TSLA : 250.74 (+5.37%)
ESM25 : 5,389.00 (-0.24%)
GFS : 33.11 (+4.42%)
Dollar Rallies as Trade Tensions Ease and Trump Says He Won't Fire Powell

The dollar index (DXY00 ) Wednesday rose by +0.87%. The dollar rallied Wednesday due to an easing of the harsh trade rhetoric against China after President Trump said he plans to be "very nice" to China...

DXY00 : 99.378 (-0.47%)
GCM25 : 3,349.2 (+1.67%)
SIK25 : 33.480 (-0.20%)
^USDJPY : 142.531 (-0.64%)
^EURUSD : 1.13760 (+0.54%)
Forecasts for Cooler US Temps Boost Nat-Gas Prices

May Nymex natural gas (NGK25 ) on Wednesday closed up by +0.015 (+0.50%). May nat-gas prices posted moderate gains on Wednesday as forecasts for cooler US temperatures sparked some short-covering in nat-gas...

NGM25 : 3.102 (-1.96%)
Shootin' the Bull about hindsight

Still kicking the same dead horse, but this time with a little more enthusiasm.

Broiler Hatchery

Broiler Hatchery - 2025-04-23

Z8Y00 : 116.50s (unch)
WDM25 : 3,026s (-0.13%)
Sugar Prices Slip As USDA Projects Higher Brazil Sugar Production

May NY world sugar #11 (SBK25 ) Wednesday closed down -0.05 (-0.28%), and August London ICE white sugar #5 (SWQ25 ) closed down -2.50 (-0.49%). Sugar prices Wednesday gave up an early advance and settled...

CLM25 : 63.10 (+1.33%)
SBN25 : 17.81 (-0.39%)
^USDBRL : 5.68290 (-0.47%)
SWQ25 : 502.50 (-0.16%)
Cocoa Prices Post Moderate Losses on Dollar Strength

May ICE NY cocoa (CCK25 ) Wednesday closed down -206 (-2.21%), and May ICE London cocoa #7 (CAK25 ) closed down -134 (-2.07%). Cocoa prices Wednesday gave up early gains and posted moderate losses as a...

DXY00 : 99.378 (-0.47%)
CCN25 : 9,080 (+2.24%)
CAN25 : 6,397 (+1.35%)
Coffee Prices Sharply Higher on Brazilian Real Strength and Brazil Crop Concerns

July arabica coffee (KCN25 ) Wednesday closed up +13.00 (+3.49%), and May ICE robusta coffee (RMK25 ) closed up +100 (+1.91%). Coffee prices on Wednesday settled higher, with arabica up sharply at a 3-week...

^USDBRL : 5.68290 (-0.47%)
RMN25 : 5,400 (+0.71%)
KCN25 : 390.70 (+1.28%)
Unusual Call Options Activity in MMM Stock Highlights Its Underlying Value

Today, a large tranche of 3M Company call options traded at a deep in-the-money (ITM) strike price for an expiration date 5 months from now. That implies institutional investors are very bullish on MMM...

MMM : 136.06 (-0.20%)
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P...

MSTR : 345.73 (+0.79%)
GOOGL : 155.35 (+2.56%)
AMAT : 143.58 (+3.82%)
AAPL : 204.60 (+2.43%)
TXN : 152.15 (+3.67%)
$IUXX : 18,693.26 (+2.28%)
COIN : 194.80 (+2.53%)
ZNM25 : 110-305 (+0.27%)
MSFT : 374.39 (+2.06%)
TSLA : 250.74 (+5.37%)
ESM25 : 5,389.00 (-0.24%)
GFS : 33.11 (+4.42%)
Dollar Rallies as Trade Tensions Ease and Trump Says He Won't Fire Powell

The dollar index (DXY00 ) Wednesday rose by +0.87%. The dollar rallied Wednesday due to an easing of the harsh trade rhetoric against China after President Trump said he plans to be "very nice" to China...

DXY00 : 99.378 (-0.47%)
GCM25 : 3,349.2 (+1.67%)
SIK25 : 33.480 (-0.20%)
^USDJPY : 142.531 (-0.64%)
^EURUSD : 1.13760 (+0.54%)
Forecasts for Cooler US Temps Boost Nat-Gas Prices

May Nymex natural gas (NGK25 ) on Wednesday closed up by +0.015 (+0.50%). May nat-gas prices posted moderate gains on Wednesday as forecasts for cooler US temperatures sparked some short-covering in nat-gas...

NGM25 : 3.102 (-1.96%)
Shootin' the Bull about hindsight

Still kicking the same dead horse, but this time with a little more enthusiasm.

Broiler Hatchery

Broiler Hatchery - 2025-04-23

Z8Y00 : 116.50s (unch)
WDM25 : 3,026s (-0.13%)
Sugar Prices Slip As USDA Projects Higher Brazil Sugar Production

May NY world sugar #11 (SBK25 ) Wednesday closed down -0.05 (-0.28%), and August London ICE white sugar #5 (SWQ25 ) closed down -2.50 (-0.49%). Sugar prices Wednesday gave up an early advance and settled...

CLM25 : 63.10 (+1.33%)
SBN25 : 17.81 (-0.39%)
^USDBRL : 5.68290 (-0.47%)
SWQ25 : 502.50 (-0.16%)
Cocoa Prices Post Moderate Losses on Dollar Strength

May ICE NY cocoa (CCK25 ) Wednesday closed down -206 (-2.21%), and May ICE London cocoa #7 (CAK25 ) closed down -134 (-2.07%). Cocoa prices Wednesday gave up early gains and posted moderate losses as a...

DXY00 : 99.378 (-0.47%)
CCN25 : 9,080 (+2.24%)
CAN25 : 6,397 (+1.35%)
Coffee Prices Sharply Higher on Brazilian Real Strength and Brazil Crop Concerns

July arabica coffee (KCN25 ) Wednesday closed up +13.00 (+3.49%), and May ICE robusta coffee (RMK25 ) closed up +100 (+1.91%). Coffee prices on Wednesday settled higher, with arabica up sharply at a 3-week...

^USDBRL : 5.68290 (-0.47%)
RMN25 : 5,400 (+0.71%)
KCN25 : 390.70 (+1.28%)
Unusual Call Options Activity in MMM Stock Highlights Its Underlying Value

Today, a large tranche of 3M Company call options traded at a deep in-the-money (ITM) strike price for an expiration date 5 months from now. That implies institutional investors are very bullish on MMM...

MMM : 136.06 (-0.20%)
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P...

MSTR : 345.73 (+0.79%)
GOOGL : 155.35 (+2.56%)
AMAT : 143.58 (+3.82%)
AAPL : 204.60 (+2.43%)
TXN : 152.15 (+3.67%)
$IUXX : 18,693.26 (+2.28%)
COIN : 194.80 (+2.53%)
ZNM25 : 110-305 (+0.27%)
MSFT : 374.39 (+2.06%)
TSLA : 250.74 (+5.37%)
ESM25 : 5,389.00 (-0.24%)
GFS : 33.11 (+4.42%)
Dollar Rallies as Trade Tensions Ease and Trump Says He Won't Fire Powell

The dollar index (DXY00 ) Wednesday rose by +0.87%. The dollar rallied Wednesday due to an easing of the harsh trade rhetoric against China after President Trump said he plans to be "very nice" to China...

DXY00 : 99.378 (-0.47%)
GCM25 : 3,349.2 (+1.67%)
SIK25 : 33.480 (-0.20%)
^USDJPY : 142.531 (-0.64%)
^EURUSD : 1.13760 (+0.54%)
Forecasts for Cooler US Temps Boost Nat-Gas Prices

May Nymex natural gas (NGK25 ) on Wednesday closed up by +0.015 (+0.50%). May nat-gas prices posted moderate gains on Wednesday as forecasts for cooler US temperatures sparked some short-covering in nat-gas...

NGM25 : 3.102 (-1.96%)
Shootin' the Bull about hindsight

Still kicking the same dead horse, but this time with a little more enthusiasm.

Broiler Hatchery

Broiler Hatchery - 2025-04-23

Z8Y00 : 116.50s (unch)
WDM25 : 3,026s (-0.13%)
Sugar Prices Slip As USDA Projects Higher Brazil Sugar Production

May NY world sugar #11 (SBK25 ) Wednesday closed down -0.05 (-0.28%), and August London ICE white sugar #5 (SWQ25 ) closed down -2.50 (-0.49%). Sugar prices Wednesday gave up an early advance and settled...

CLM25 : 63.10 (+1.33%)
SBN25 : 17.81 (-0.39%)
^USDBRL : 5.68290 (-0.47%)
SWQ25 : 502.50 (-0.16%)
Cocoa Prices Post Moderate Losses on Dollar Strength

May ICE NY cocoa (CCK25 ) Wednesday closed down -206 (-2.21%), and May ICE London cocoa #7 (CAK25 ) closed down -134 (-2.07%). Cocoa prices Wednesday gave up early gains and posted moderate losses as a...

DXY00 : 99.378 (-0.47%)
CCN25 : 9,080 (+2.24%)
CAN25 : 6,397 (+1.35%)
Coffee Prices Sharply Higher on Brazilian Real Strength and Brazil Crop Concerns

July arabica coffee (KCN25 ) Wednesday closed up +13.00 (+3.49%), and May ICE robusta coffee (RMK25 ) closed up +100 (+1.91%). Coffee prices on Wednesday settled higher, with arabica up sharply at a 3-week...

^USDBRL : 5.68290 (-0.47%)
RMN25 : 5,400 (+0.71%)
KCN25 : 390.70 (+1.28%)
Unusual Call Options Activity in MMM Stock Highlights Its Underlying Value

Today, a large tranche of 3M Company call options traded at a deep in-the-money (ITM) strike price for an expiration date 5 months from now. That implies institutional investors are very bullish on MMM...

MMM : 136.06 (-0.20%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 3.0391
2nd Resistance Point 3.0246
1st Resistance Point 2.9954
Last Price 2.9663s
1st Support Level 2.9517
2nd Support Level 2.9372
3rd Support Level 2.9080

See More

52-Week High 3.4177
Fibonacci 61.8% 2.9741
Last Price 2.9663s
Fibonacci 50% 2.8371
Fibonacci 38.2% 2.7001
52-Week Low 2.2565

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.