or

ICE Rotterdam Coal Aug '24 (LUQ24)

121.70s +0.40 (+0.33%) 08/30/24 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Aug 30th, 2024
Day Low
121.70
Day High
121.70
Open 0.00
Previous Close 121.30 121.30
Volume 0 0
Open Interest 1,588 1,588
Stochastic %K 38.52% 38.52%
Weighted Alpha +5.61 +5.61
5-Day Change +1.20 (+1.00%) +1.20 (+1.00%)
52-Week Range 84.00 - 138.10 84.00 - 138.10
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
API2 Rotterdam Coal Futures
Contract Size
1,000 metric tonnes
Tick Size
0.05 points ($50 per contract)
Trading Hours
2:00a.m. - 18:00p.m. (EST)
Exchange
ICE/EU
Point Value
$1,000
Expiration Date
08/30/24 (expired)

Seasonal Chart

ICE Rotterdam Coal Aug '24
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
116.50 +4.46%
on 07/31/24
Period Open: 116.15
124.00 -1.85%
on 08/12/24
+5.55 (+4.78%)
since 07/30/24
3-Month
102.05 +19.26%
on 07/10/24
Period Open: 121.85
125.55 -3.07%
on 06/03/24
-0.15 (-0.12%)
since 05/30/24
52-Week
84.00 +44.88%
on 02/19/24
Period Open: 127.30
138.10 -11.88%
on 10/13/23
-5.60 (-4.40%)
since 08/29/23

More ICE Rotterdam Coal Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Crude Oil Sinks After Third Consecutive Week of Inventory Builds - WTI Crude Oil 2/12/25

The April WTI (CLJ25 ) trading session settled at 71.24 (-1.84) [-2.52%] , a high of 73.00, a low of 71.03. Cash price is at 73.32 (+0.94), while open interest for CLJ25 is at 239,574. CLJ25 settled below...

CLJ25 : 70.57 (-0.94%)
Crude Prices Fall on EIA Crude Build and US Proposals to End Ukraine War

March WTI crude oil (CLH25 ) Wednesday closed down -1.95 (-2.06%), and March RBOB gasoline (RBH25 ) closed down -0.0577 (-2.69%). Crude oil and gasoline prices posted moderate losses on Wednesday. Wednesday's...

CLH25 : 70.69 (-0.95%)
RBJ25 : 2.2906 (-0.98%)
DXY00 : 107.553 (-0.36%)
Nat-Gas Prices Climb as US Weather Forecasts Trend Colder

March Nymex natural gas (NGH25 ) on Wednesday closed up by +0.046 (+1.31%). Mar nat-gas prices Wednesday settled moderately higher but remained below Tuesday's 2-1/2 week high. Forecasts for colder US...

NGH25 : 3.680 (+3.23%)
Crude Prices Slide on Dollar Strength and Robust EIA Crude Inventories

March WTI crude oil (CLH25 ) today is down -1.10 (-1.50%), and March RBOB gasoline (RBH25 ) is down -0.0320 (-1.49%). Crude oil and gasoline prices today are moderately lower. Today's rally in the dollar...

CLH25 : 70.69 (-0.95%)
RBJ25 : 2.2906 (-0.98%)
DXY00 : 107.553 (-0.36%)
Crude Oil outlook: Bearish pattern, triangle formation, and key levels to watch

Explore crude oil's bearish outlook with ongoing Elliott Wave A-B-C-D-E triangle formation, suggests that energy can break support at $64 this year, and potential impacts from US production and inflation...

Crude Oil Pauses After Rally as CPI Sparks Risk-Off Move

WTI Crude oil futures posted another strong rally yesterday on Gaza ceasefire fears and supply concerns. Also, Trump’s orders to implement tariffs on steel and aluminum products can be interpreted as...

Are Wall Street Analysts Predicting Valero Energy Stock Will Climb or Sink?

Valero Energy has underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects.

$SPX : 6,051.97 (-0.27%)
CRAK : 28.62 (-1.42%)
VLO : 130.91 (-4.37%)
PIPR : 299.79 (-1.38%)
Which Market Sector Took Center Stage Overnight through Wednesday Morning?

The Energies sector stole the spotlight overnight with markets in the red across the board early Wednesday morning.

CLH25 : 70.69 (-0.95%)
KEN25 : 609-0 (-0.37%)
ZSK25 : 1047-4 (+0.17%)
$CNCI : 457.97 (+1.34%)
A parade of storms: Implications for energy trading & How it will help the U.S. wheat crop

Jim’s Video gives his take on how the storms will play out for certain markets

CLH25 : 70.69 (-0.95%)
ZWN25 : 597-0 (-0.29%)
WEAT : 5.07 (-0.59%)
RBH25 : 2.0636 (-1.24%)
ZWK25 : 586-2 (-0.30%)
NGH25 : 3.680 (+3.23%)
UNG : 18.79 (+1.13%)
BOIL : 68.72 (+2.00%)
KOLD : 28.58 (-1.99%)
HOH25 : 2.4292 (-0.93%)
China’s Renewable Energy Boom: A Record-Breaking Shift or Still Chained to Coal?

China has achieved its 2030 clean energy goal six years early, marking an unprecedented milestone in renewable energy expansion. With aggressive investments and policy support, the country is rapidly transforming...

Stocks Fall Back as Weakness in Chip Stocks Drag the Market Lower

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.12%. Stocks today are...

$SPX : 6,051.97 (-0.27%)
SPY : 603.36 (-0.32%)
$DOWI : 44,368.56 (-0.50%)
DIA : 443.63 (-0.56%)
$IUXX : 21,719.26 (+0.12%)
QQQ : 528.30 (+0.06%)
ZNH25 : 108-135 (+0.14%)
MU : 91.68 (-2.55%)
NXPI : 219.79 (+4.18%)
AMAT : 180.89 (-1.26%)
ON : 50.06 (+4.44%)
KLAC : 750.55 (-1.06%)
Signet: Fiscal Q2 Earnings Snapshot

Signet: Fiscal Q2 Earnings Snapshot

SIG : 54.36 (-1.00%)
This Value Stock Just Plunged. Should You Buy the Dip?

After a 15% share price dive, the stock's valuation looks accurate now.

SIG : 54.36 (-1.00%)
Broadcom, Korn Ferry rise; Signet Jewelers, Repligen fall, Thursday, 6/13/2024

Stocks that traded heavily or had substantial price changes on Thursday: Broadcom, Korn Ferry rise; Signet Jewelers, Repligen fall

OXM : 73.66 (-0.11%)
RGEN : 145.72 (-2.52%)
PLAY : 24.21 (-3.39%)
WLY : 40.06 (-2.10%)
SIG : 54.36 (-1.00%)
KFY : 66.39 (-2.63%)
AVGO : 236.35 (+0.56%)
Signet Jewelers (SIG) Q1 2025 Earnings Call Transcript

SIG earnings call for the period ending March 31, 2024.

SIG : 54.36 (-1.00%)
Signet: Fiscal Q1 Earnings Snapshot

Signet: Fiscal Q1 Earnings Snapshot

SIG : 54.36 (-1.00%)
U.S. Inflation in Picture for Next Week

Monday U.S. Featured Earnings Oracle Inc. (NYSE:ORCL) (Q4) EPS of $1.34, compared to ...

ORCL : 172.22 (-2.80%)
CVGW : 23.73 (+2.51%)
FCEL : 7.31 (+3.98%)
CASY : 435.35 (+1.82%)
GME : 25.99 (-2.15%)
ASO : 52.63 (-0.81%)
AVGO : 236.35 (+0.56%)
LEN : 121.60 (-2.66%)
PLAY : 24.21 (-3.39%)
ADBE : 462.76 (+0.86%)
SIG : 54.36 (-1.00%)
NAPA : 11.09 (-0.18%)
This Value Stock Just Surprised Investors With a Monster Buyback. Is It a Buy?

Signet is reducing shares outstanding by 15% in a special transaction.

SIG : 54.36 (-1.00%)
Signet Jewelers, Cal-Maine Foods rise; Intel falls, Wednesday, 4/3/2024

Stocks that traded heavily or had substantial price changes on Wednesday: Signet Jewelers, Cal-Maine Foods rise; Intel falls

AYI : 323.74 (-0.05%)
SIG : 54.36 (-1.00%)
PLAY : 24.21 (-3.39%)
INTC : 22.48 (+7.20%)
CALM : 106.15 (-6.87%)
This Value Stock Just Raised Its Dividend by 26%. Here's Why More Could Be in Store.

Signet looks poised to return more cash to shareholders in the coming years.

SIG : 54.36 (-1.00%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 121.70
2nd Resistance Point 121.70
1st Resistance Point 121.70
Last Price 121.70s
1st Support Level 121.70
2nd Support Level 121.70
3rd Support Level 121.70

See More

52-Week High 138.10
Last Price 121.70s
Fibonacci 61.8% 117.43
Fibonacci 50% 111.05
Fibonacci 38.2% 104.67
52-Week Low 84.00

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Increase Profitable Opportunities with Barchart's Technical Opinion