Barchart.com
Menu
alerts false
Stocks | Futures | Watchlist | News | More
 
Advanced search
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Menu

Nasdaq 100 Micro Jun '24 (NMM24)

19,747.29s -15.96 (-0.08%) 06/21/24 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jun 21st, 2024
Help
Go To:
Day Low
19,685.75
Day High
19,821.25
Open 19,778.00
Previous Close 19,763.25 19,763.25
Volume 18,899 18,899
Open Interest 44,834 44,834
Stochastic %K 85.49% 85.49%
Weighted Alpha +29.47 +29.47
5-Day Change +144.79 (+0.74%) +144.79 (+0.74%)
52-Week Range 14,514.75 - 20,095.25 14,514.75 - 20,095.25
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
 Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Nasdaq 100 Micro Futures Market News and Commentary

Stocks Settle Lower as Walmart’s Weak Forecast Spurs Consumer Demand Concerns
Barchart - Thu Feb 20, 3:38PM CST

The S&P 500 Index ($SPX) (SPY) Thursday closed down -0.43%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -1.01%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.48%.  March E-mini S&P futures (ESH25) are down -0.49%, and March E-mini Nasdaq futures (NQH25) are down -0.52%. 

Stocks retreated Thursday, with the S&P 500 and Nasdaq 100 falling to 1-week lows and the Dow Jones Industrials falling to a 2-1/2 week low. Thursday’s weak forecast from Walmart has raised concerns about consumer demand and undercut stocks.  After forecasting lower-than-expected full-year profit, Walmart closed down more than -6%, citing an uncertain economic environment. Also, the weakness in bank stocks Thursday weighed on the broader market. 

Lower T-note yields Thursday limited stock losses, as the 10-year T-note yield fell -3.5 bp.  T-note yields fell Thursday after weekly US jobless claims rose more than expected and on carryover support from Wednesday’s minutes of the Jan 28... Read more

Contract Specifications

See More
Contract
E-Micro Nasdaq 100
Contract Size
$2 times Index
Tick Size
0.25 points ($0.50 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$2
Margin/Maintenance
$2,547/2,316
First Notice Date
06/21/24
Expiration Date
06/21/24 (expired)

Seasonal Chart

Nasdaq 100 Micro Jun '24
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Feb 11, 2025

View Chart Details
Commercials - Long / Short
4,609 (-2,550)
5,784 (-1,236)
Non-Commercials - Long / Short
84,023 (+8,039)
69,678 (+3,842)
Dealers / Intermediary - Long / Short
26,555 (+10,580)
1,352 (-313)
Asset / Manager - Long / Short
1,756 (-1,096)
1,676 (-405)
Leveraged Funds - Long / Short
56,938 (-3,472)
62,064 (+3,248)
Other Reportables - Long / Short
3,265 (-529)
10,252 (+70)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
18,241.25 +8.26%
on 05/31/24
Period Open: 18,799.25
20,095.25 -1.73%
on 06/20/24
+948.04 (+5.04%)
since 05/21/24
3-Month
17,113.75 +15.39%
on 04/19/24
Period Open: 18,561.75
20,095.25 -1.73%
on 06/20/24
+1,185.54 (+6.39%)
since 03/21/24
52-Week
14,514.75 +36.05%
on 10/26/23
Period Open: 15,605.00
20,095.25 -1.73%
on 06/20/24
+4,142.29 (+26.54%)
since 06/21/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.
Get delivered to your inbox for FREE:
Sign Up.

More Nasdaq 100 Micro Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stock Index Futures Steady With U.S. PMI Data in Focus Barchart - 19 minutes ago

March S&P 500 E-Mini futures (ESH25) are up +0.05%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.12% this morning, stabilizing after yesterday’s slump on Wall Street, while investors brace...

CELH : 25.53 (-2.15%)
AI.FP : 178.260 (+3.17%)
AKAM : 98.03 (-2.22%)
ESH25 : 6,137.50 (+0.02%)
STAN.LN : 1,176.000 (+3.16%)
EPAM : 225.07 (-12.80%)
XYZ : 83.04 (-1.01%)
NQH25 : 22,168.25 (+0.12%)
CVNA : 247.72 (-12.10%)
HAS : 69.06 (+12.95%)
FIVN : 41.69 (-0.31%)
BKNG : 5,018.23 (-1.81%)
Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stocks Settle Lower as Walmart’s Weak Forecast Spurs Consumer Demand Concerns Barchart - Thu Feb 20, 3:38PM CST

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.48%. March E-mini...

TGT : 128.13 (-2.00%)
C : 81.34 (-3.10%)
JPM : 266.80 (-4.46%)
AXON : 541.81 (-8.70%)
IFF : 80.14 (-2.26%)
$IUXX : 22,068.06 (-0.48%)
ZNH25 : 109-065 (+0.03%)
COST : 1,034.83 (-2.61%)
ANSS : 340.46 (+1.10%)
ESH25 : 6,137.50 (+0.02%)
NCLH : 25.68 (-4.89%)
SJM : 107.30 (+4.15%)
Down market by Artit Wongpradu via Shutterstock
Economic Concerns Weigh on Stocks after Walmart’s Weak Forecast Barchart - Thu Feb 20, 10:18AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. March E-mini S&P futures...

TGT : 128.13 (-2.00%)
AXON : 541.81 (-8.70%)
IFF : 80.14 (-2.26%)
$IUXX : 22,068.06 (-0.48%)
ZNH25 : 109-065 (+0.03%)
COST : 1,034.83 (-2.61%)
ANSS : 340.46 (+1.10%)
ESH25 : 6,137.50 (+0.02%)
NCLH : 25.68 (-4.89%)
LRCX : 89.02 (+1.55%)
$DOWI : 44,176.65 (-1.01%)
SPY : 610.38 (-0.42%)
Shipping terminal by donvictorio via Shutterstock
Stocks Slip on US Tariff Concerns and Walmart’s Disappointing Forecast Barchart - Thu Feb 20, 8:59AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.27%. March E-mini S&P futures...

TGT : 128.13 (-2.00%)
AXON : 541.81 (-8.70%)
IFF : 80.14 (-2.26%)
$IUXX : 22,068.06 (-0.48%)
ZNH25 : 109-065 (+0.03%)
COST : 1,034.83 (-2.61%)
ANSS : 340.46 (+1.10%)
ESH25 : 6,137.50 (+0.02%)
LRCX : 89.02 (+1.55%)
$DOWI : 44,176.65 (-1.01%)
SPY : 610.38 (-0.42%)
DIA : 442.39 (-0.96%)
Bullish - green stock market chart with arrow up day trade by Quality Stock Arts via Shutterstock
E-mini S&P Nears Breakout—Will It Hold Key Support? Blue Line Futures - Thu Feb 20, 8:40AM CST

The E-mini S&P tested the upper end of rare major four-star resistance yesterday. Although the SPY and SPX have broken out above not only the December 6th record but also what became a fresh record on...

The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Stocks Slip Before the Open With Focus on U.S. Economic Data and Fed Speak, Walmart Earnings on Tap Barchart - Thu Feb 20, 4:46AM CST

March S&P 500 E-Mini futures (ESH25) are down -0.15%, and March Nasdaq 100 E-Mini futures (NQH25) are down -0.17% this morning as investors assess tariff and geopolitical risks, while also awaiting a raft...

SU.P.DX : 258.550 (+1.25%)
ROKU : 92.79 (+0.41%)
CE : 52.61 (-4.19%)
HLF : 8.02 (+42.70%)
SNOW : 184.96 (-0.86%)
ADI : 243.82 (+0.89%)
AAL.LN : 2,441.000 (+0.49%)
NXPI : 245.86 (+0.11%)
RIVN : 13.61 (-2.30%)
GRMN : 229.01 (-5.34%)
ESH25 : 6,137.50 (+0.02%)
QUBT : 8.09 (+1.63%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Close Mildly Higher as 10-year T-note Yield Edges Lower Barchart - Wed Feb 19, 4:21PM CST

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.05%. March E-mini...

AAPL : 245.83 (+0.39%)
ANET : 103.40 (-0.50%)
DHI : 128.68 (+1.46%)
ADI : 243.82 (+0.89%)
TXN : 203.96 (+3.89%)
$IUXX : 22,068.06 (-0.48%)
ZNH25 : 109-065 (+0.03%)
MSFT : 416.13 (+0.33%)
KBH : 62.83 (+1.18%)
TSLA : 354.40 (-1.71%)
ESH25 : 6,137.50 (+0.02%)
$DOWI : 44,176.65 (-1.01%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks are Undercut by New Tariff Announcement Barchart - Wed Feb 19, 10:16AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.18%. March E-mini S&P futures...

AAPL : 245.83 (+0.39%)
ANET : 103.40 (-0.50%)
ADI : 243.82 (+0.89%)
TXN : 203.96 (+3.89%)
$IUXX : 22,068.06 (-0.48%)
ZNH25 : 109-065 (+0.03%)
MSFT : 416.13 (+0.33%)
TSLA : 354.40 (-1.71%)
ESH25 : 6,137.50 (+0.02%)
$DOWI : 44,176.65 (-1.01%)
SPY : 610.38 (-0.42%)
DIA : 442.39 (-0.96%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks are Undercut by New Tariffs Barchart - Wed Feb 19, 8:58AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. March E-mini S&P futures...

AAPL : 245.83 (+0.39%)
ANET : 103.40 (-0.50%)
ADI : 243.82 (+0.89%)
TXN : 203.96 (+3.89%)
$IUXX : 22,068.06 (-0.48%)
ZNH25 : 109-065 (+0.03%)
MSFT : 416.13 (+0.33%)
TSLA : 354.40 (-1.71%)
ESH25 : 6,137.50 (+0.02%)
QCOM : 173.70 (-0.87%)
$DOWI : 44,176.65 (-1.01%)
SPY : 610.38 (-0.42%)
3d illustration inflation and deflation graph by Deepadesigns via Shutterstock
E-mini S&P and NQ Rally into Key Resistance—Will Tech Lead the Breakout? Blue Line Futures - Wed Feb 19, 8:20AM CST

Yesterday’s late price action reminded me of the old saying, ‘never short a dull market’; after a little shake lower, E-mini S&P futures ripped 0.5% in the final hour for the highest settlement since...

US dollar background by Iluhanos via iStock
Dollar Declines on Falling US Yields Barchart - Fri Feb 14, 9:48AM CST

The dollar index (DXY00 ) today is down -0.59%, adding to Thursday’s decline of -0.58% and posting a new 2-month low. The dollar is being undercut by today’s weak US retail sales report and -6 bp...

DXY00 : 106.662 (+0.27%)
GCJ25 : 2,945.2 (-0.37%)
SIH25 : 33.345 (-0.42%)
^USDJPY : 150.374 (+0.50%)
^EURUSD : 1.04684 (-0.32%)
A one dollar bill floating in water by Wirestock via iStock
Dollar Declines on Euro Strength and Falling Bond Yields Barchart - Thu Feb 13, 2:42PM CST

The dollar index (DXY00 ) Thursday fell to a 2-week low and finished down by -0.60%. Strength in the euro weighed on the dollar after EUR/USD rallied to a 2-week high on hopes that US-Russian talks could...

DXY00 : 106.662 (+0.27%)
GCJ25 : 2,945.2 (-0.37%)
SIH25 : 33.345 (-0.42%)
^USDJPY : 150.374 (+0.50%)
^EURUSD : 1.04684 (-0.32%)
US dollar background by Iluhanos via iStock
Dollar Falls on Euro Strength and Lower Bond Yields Barchart - Thu Feb 13, 9:34AM CST

The dollar index (DXY00 ) today fell to a 1-week low and is down by -0.36%. Strength in the euro is weighing on the dollar today as EUR/USD rallied to a 1-week high on optimism that US-Russian talks could...

DXY00 : 106.662 (+0.27%)
GCJ25 : 2,945.2 (-0.37%)
SIH25 : 33.345 (-0.42%)
^USDJPY : 150.374 (+0.50%)
^EURUSD : 1.04684 (-0.32%)
British Pound, European Euro, American Dollar and Japanese Yen Currency by Virrage Images via Shutterstock
Dollar Gives Up Gains as Euro Strengthens on Talk to End Ukraine War Barchart - Wed Feb 12, 2:35PM CST

The dollar index (DXY00 ) Wednesday fell by -0.01%. The dollar on Wednesday fell from a 1-week high and finished little changed after EUR/USD rallied on news that President Trump and Russian President...

DXY00 : 106.662 (+0.27%)
GCJ25 : 2,945.2 (-0.37%)
SIH25 : 33.345 (-0.42%)
^USDJPY : 150.374 (+0.50%)
^EURUSD : 1.04684 (-0.32%)
Holding money bunched in fist by Iana Miroshnichenko via iStock
Dollar Jumps as a Hot US CPI Report Signals a Longer Fed Pause Barchart - Wed Feb 12, 9:27AM CST

The dollar index (DXY00 ) today is up by +0.38% at a 1-week high. The dollar jumped today after US Jan CPI unexpectedly accelerated, dampening expectations for additional Fed rate cuts and signaling the...

DXY00 : 106.662 (+0.27%)
GCJ25 : 2,945.2 (-0.37%)
SIH25 : 33.345 (-0.42%)
^USDJPY : 150.374 (+0.50%)
^EURUSD : 1.04684 (-0.32%)
Money transfer Global Currency by Panuwatccn via Shutterstock
Dollar Declines as US Tariffs Weigh on Sentiment Barchart - Tue Feb 11, 2:39PM CST

The dollar index (DXY00 ) Tuesday fell by -0.35%. The dollar was under pressure from concern that President Trump's 25% tariffs on all steel, aluminum, and finished metals imports into the US will encourage...

DXY00 : 106.662 (+0.27%)
GCJ25 : 2,945.2 (-0.37%)
SIH25 : 33.345 (-0.42%)
^USDJPY : 150.374 (+0.50%)
^EURUSD : 1.04684 (-0.32%)
US dollar background by Iluhanos via iStock
Dollar Slides on Concern US Tariffs Could Weigh on the Economy Barchart - Tue Feb 11, 9:43AM CST

The dollar index (DXY00 ) today is down by -0.15%. The dollar today is slightly lower on concern that President Trump’s 25% tariffs on all steel, aluminum, and finished metals imports into the US will...

DXY00 : 106.662 (+0.27%)
GCJ25 : 2,945.2 (-0.37%)
SIH25 : 33.345 (-0.42%)
^USDJPY : 150.374 (+0.50%)
^EURUSD : 1.04684 (-0.32%)
Image - Ground Picture via Shutterstock
What Did We Talk About in Last Week's Webinar on Technical Analysis? Barchart - Tue Feb 11, 7:05AM CST

Barchart's Senior Market Strategist John Rowland and I recently debated the role, and merits, of technical analysis.

$VIX : 15.58 (-0.51%)
GCJ25 : 2,945.2 (-0.37%)
The White House at sunset by idesignimages via iStock
How Did Markets React to the Latest Round of Tariff Announcements? Barchart - Tue Feb 11, 4:54AM CST

It was more of the same overnight through early Tuesday morning after the US president once again announced tariffs.

GCJ25 : 2,945.2 (-0.37%)
ZSK25 : 1062-2 (-0.07%)
$CNCI : 467.02 (+0.26%)
Image by Mer_Studio via Shutterstock
Market Moves: European Gains, U.S. Tariff Talks, and Gold's Record Run Zaye Capital Markets - Mon Feb 10, 3:42PM CST

The global financial markets saw significant fluctuations across a range of asset classes, which were driven by recent economic data releases and geopolitical events.

US dollar background by Iluhanos via iStock
Dollar Declines on Falling US Yields Barchart - Fri Feb 14, 9:48AM CST

The dollar index (DXY00 ) today is down -0.59%, adding to Thursday’s decline of -0.58% and posting a new 2-month low. The dollar is being undercut by today’s weak US retail sales report and -6 bp...

DXY00 : 106.662 (+0.27%)
GCJ25 : 2,945.2 (-0.37%)
SIH25 : 33.345 (-0.42%)
^USDJPY : 150.374 (+0.50%)
^EURUSD : 1.04684 (-0.32%)
A one dollar bill floating in water by Wirestock via iStock
Dollar Declines on Euro Strength and Falling Bond Yields Barchart - Thu Feb 13, 2:42PM CST

The dollar index (DXY00 ) Thursday fell to a 2-week low and finished down by -0.60%. Strength in the euro weighed on the dollar after EUR/USD rallied to a 2-week high on hopes that US-Russian talks could...

DXY00 : 106.662 (+0.27%)
GCJ25 : 2,945.2 (-0.37%)
SIH25 : 33.345 (-0.42%)
^USDJPY : 150.374 (+0.50%)
^EURUSD : 1.04684 (-0.32%)
US dollar background by Iluhanos via iStock
Dollar Falls on Euro Strength and Lower Bond Yields Barchart - Thu Feb 13, 9:34AM CST

The dollar index (DXY00 ) today fell to a 1-week low and is down by -0.36%. Strength in the euro is weighing on the dollar today as EUR/USD rallied to a 1-week high on optimism that US-Russian talks could...

DXY00 : 106.662 (+0.27%)
GCJ25 : 2,945.2 (-0.37%)
SIH25 : 33.345 (-0.42%)
^USDJPY : 150.374 (+0.50%)
^EURUSD : 1.04684 (-0.32%)
British Pound, European Euro, American Dollar and Japanese Yen Currency by Virrage Images via Shutterstock
Dollar Gives Up Gains as Euro Strengthens on Talk to End Ukraine War Barchart - Wed Feb 12, 2:35PM CST

The dollar index (DXY00 ) Wednesday fell by -0.01%. The dollar on Wednesday fell from a 1-week high and finished little changed after EUR/USD rallied on news that President Trump and Russian President...

DXY00 : 106.662 (+0.27%)
GCJ25 : 2,945.2 (-0.37%)
SIH25 : 33.345 (-0.42%)
^USDJPY : 150.374 (+0.50%)
^EURUSD : 1.04684 (-0.32%)
Holding money bunched in fist by Iana Miroshnichenko via iStock
Dollar Jumps as a Hot US CPI Report Signals a Longer Fed Pause Barchart - Wed Feb 12, 9:27AM CST

The dollar index (DXY00 ) today is up by +0.38% at a 1-week high. The dollar jumped today after US Jan CPI unexpectedly accelerated, dampening expectations for additional Fed rate cuts and signaling the...

DXY00 : 106.662 (+0.27%)
GCJ25 : 2,945.2 (-0.37%)
SIH25 : 33.345 (-0.42%)
^USDJPY : 150.374 (+0.50%)
^EURUSD : 1.04684 (-0.32%)
Money transfer Global Currency by Panuwatccn via Shutterstock
Dollar Declines as US Tariffs Weigh on Sentiment Barchart - Tue Feb 11, 2:39PM CST

The dollar index (DXY00 ) Tuesday fell by -0.35%. The dollar was under pressure from concern that President Trump's 25% tariffs on all steel, aluminum, and finished metals imports into the US will encourage...

DXY00 : 106.662 (+0.27%)
GCJ25 : 2,945.2 (-0.37%)
SIH25 : 33.345 (-0.42%)
^USDJPY : 150.374 (+0.50%)
^EURUSD : 1.04684 (-0.32%)
US dollar background by Iluhanos via iStock
Dollar Slides on Concern US Tariffs Could Weigh on the Economy Barchart - Tue Feb 11, 9:43AM CST

The dollar index (DXY00 ) today is down by -0.15%. The dollar today is slightly lower on concern that President Trump’s 25% tariffs on all steel, aluminum, and finished metals imports into the US will...

DXY00 : 106.662 (+0.27%)
GCJ25 : 2,945.2 (-0.37%)
SIH25 : 33.345 (-0.42%)
^USDJPY : 150.374 (+0.50%)
^EURUSD : 1.04684 (-0.32%)
Image - Ground Picture via Shutterstock
What Did We Talk About in Last Week's Webinar on Technical Analysis? Barchart - Tue Feb 11, 7:05AM CST

Barchart's Senior Market Strategist John Rowland and I recently debated the role, and merits, of technical analysis.

$VIX : 15.58 (-0.51%)
GCJ25 : 2,945.2 (-0.37%)
The White House at sunset by idesignimages via iStock
How Did Markets React to the Latest Round of Tariff Announcements? Barchart - Tue Feb 11, 4:54AM CST

It was more of the same overnight through early Tuesday morning after the US president once again announced tariffs.

GCJ25 : 2,945.2 (-0.37%)
ZSK25 : 1062-2 (-0.07%)
$CNCI : 467.02 (+0.26%)
Image by Mer_Studio via Shutterstock
Market Moves: European Gains, U.S. Tariff Talks, and Gold's Record Run Zaye Capital Markets - Mon Feb 10, 3:42PM CST

The global financial markets saw significant fluctuations across a range of asset classes, which were driven by recent economic data releases and geopolitical events.

US dollar background by Iluhanos via iStock
Dollar Declines on Falling US Yields Barchart - Fri Feb 14, 9:48AM CST

The dollar index (DXY00 ) today is down -0.59%, adding to Thursday’s decline of -0.58% and posting a new 2-month low. The dollar is being undercut by today’s weak US retail sales report and -6 bp...

DXY00 : 106.662 (+0.27%)
GCJ25 : 2,945.2 (-0.37%)
SIH25 : 33.345 (-0.42%)
^USDJPY : 150.374 (+0.50%)
^EURUSD : 1.04684 (-0.32%)
A one dollar bill floating in water by Wirestock via iStock
Dollar Declines on Euro Strength and Falling Bond Yields Barchart - Thu Feb 13, 2:42PM CST

The dollar index (DXY00 ) Thursday fell to a 2-week low and finished down by -0.60%. Strength in the euro weighed on the dollar after EUR/USD rallied to a 2-week high on hopes that US-Russian talks could...

DXY00 : 106.662 (+0.27%)
GCJ25 : 2,945.2 (-0.37%)
SIH25 : 33.345 (-0.42%)
^USDJPY : 150.374 (+0.50%)
^EURUSD : 1.04684 (-0.32%)
US dollar background by Iluhanos via iStock
Dollar Falls on Euro Strength and Lower Bond Yields Barchart - Thu Feb 13, 9:34AM CST

The dollar index (DXY00 ) today fell to a 1-week low and is down by -0.36%. Strength in the euro is weighing on the dollar today as EUR/USD rallied to a 1-week high on optimism that US-Russian talks could...

DXY00 : 106.662 (+0.27%)
GCJ25 : 2,945.2 (-0.37%)
SIH25 : 33.345 (-0.42%)
^USDJPY : 150.374 (+0.50%)
^EURUSD : 1.04684 (-0.32%)
British Pound, European Euro, American Dollar and Japanese Yen Currency by Virrage Images via Shutterstock
Dollar Gives Up Gains as Euro Strengthens on Talk to End Ukraine War Barchart - Wed Feb 12, 2:35PM CST

The dollar index (DXY00 ) Wednesday fell by -0.01%. The dollar on Wednesday fell from a 1-week high and finished little changed after EUR/USD rallied on news that President Trump and Russian President...

DXY00 : 106.662 (+0.27%)
GCJ25 : 2,945.2 (-0.37%)
SIH25 : 33.345 (-0.42%)
^USDJPY : 150.374 (+0.50%)
^EURUSD : 1.04684 (-0.32%)
Holding money bunched in fist by Iana Miroshnichenko via iStock
Dollar Jumps as a Hot US CPI Report Signals a Longer Fed Pause Barchart - Wed Feb 12, 9:27AM CST

The dollar index (DXY00 ) today is up by +0.38% at a 1-week high. The dollar jumped today after US Jan CPI unexpectedly accelerated, dampening expectations for additional Fed rate cuts and signaling the...

DXY00 : 106.662 (+0.27%)
GCJ25 : 2,945.2 (-0.37%)
SIH25 : 33.345 (-0.42%)
^USDJPY : 150.374 (+0.50%)
^EURUSD : 1.04684 (-0.32%)
Money transfer Global Currency by Panuwatccn via Shutterstock
Dollar Declines as US Tariffs Weigh on Sentiment Barchart - Tue Feb 11, 2:39PM CST

The dollar index (DXY00 ) Tuesday fell by -0.35%. The dollar was under pressure from concern that President Trump's 25% tariffs on all steel, aluminum, and finished metals imports into the US will encourage...

DXY00 : 106.662 (+0.27%)
GCJ25 : 2,945.2 (-0.37%)
SIH25 : 33.345 (-0.42%)
^USDJPY : 150.374 (+0.50%)
^EURUSD : 1.04684 (-0.32%)
US dollar background by Iluhanos via iStock
Dollar Slides on Concern US Tariffs Could Weigh on the Economy Barchart - Tue Feb 11, 9:43AM CST

The dollar index (DXY00 ) today is down by -0.15%. The dollar today is slightly lower on concern that President Trump’s 25% tariffs on all steel, aluminum, and finished metals imports into the US will...

DXY00 : 106.662 (+0.27%)
GCJ25 : 2,945.2 (-0.37%)
SIH25 : 33.345 (-0.42%)
^USDJPY : 150.374 (+0.50%)
^EURUSD : 1.04684 (-0.32%)
Image - Ground Picture via Shutterstock
What Did We Talk About in Last Week's Webinar on Technical Analysis? Barchart - Tue Feb 11, 7:05AM CST

Barchart's Senior Market Strategist John Rowland and I recently debated the role, and merits, of technical analysis.

$VIX : 15.58 (-0.51%)
GCJ25 : 2,945.2 (-0.37%)
The White House at sunset by idesignimages via iStock
How Did Markets React to the Latest Round of Tariff Announcements? Barchart - Tue Feb 11, 4:54AM CST

It was more of the same overnight through early Tuesday morning after the US president once again announced tariffs.

GCJ25 : 2,945.2 (-0.37%)
ZSK25 : 1062-2 (-0.07%)
$CNCI : 467.02 (+0.26%)
Image by Mer_Studio via Shutterstock
Market Moves: European Gains, U.S. Tariff Talks, and Gold's Record Run Zaye Capital Markets - Mon Feb 10, 3:42PM CST

The global financial markets saw significant fluctuations across a range of asset classes, which were driven by recent economic data releases and geopolitical events.

More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

See More
Nasdaq 100 Mic Futures Quotes API

Related instruments

Symbol Last Change
NMM24 19,747.29s -15.96
Nasdaq 100 Micro Jun '24
NMH25 22,167.75 +26.00
Nasdaq 100 Micro
ESH25 6,137.50 +1.00
S&P 500 E-Mini
NQH25 22,168.00 +26.25
Nasdaq 100 E-Mini
YMH25 44,324 +56
Dow Futures Mini
QRH25 2,273.60 +7.00
Russell 2000 E-Mini
EWH25 3,194.70 +10.20
S&P Midcap E-Mini
ETH25 6,137.50 +1.00
S&P 500 Micro
VIH25 17.0000 -0.0326
S&P 500 VIX
GDH25 578.35s +0.40
S&P GSCI

Key Turning Points

Daily
52-Week
3rd Resistance Point 19,952.61
2nd Resistance Point 19,886.93
1st Resistance Point 19,817.11
Last Price 19,747.29s
1st Support Level 19,681.61
2nd Support Level 19,615.93
3rd Support Level 19,546.11

See More

52-Week High 20,095.25
Last Price 19,747.29s
Fibonacci 61.8% 17,963.50
Fibonacci 50% 17,305.00
Fibonacci 38.2% 16,646.50
52-Week Low 14,514.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements
Wed, Mar 05, 2025 6:00 PM UTC
Reserve Your Spot