Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

S&P 500 Value Index Dec '24 (SUZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
S&P 500/Barra Value Index
Contract Size
$250 times Index
Tick Size
0.10 points ($25.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$250
Expiration Date
12/20/24 (29 days)

Seasonal Chart

S&P 500 Value Index Dec '24
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,925.20 +2.55%
on 11/04/24
2,003.40 -1.45%
on 11/11/24
-17.30 (-0.87%)
since 10/18/24
3-Month
1,894.80 +4.20%
on 09/06/24
2,003.40 -1.45%
on 11/11/24
+77.40 (+4.08%)
since 08/20/24

More S&P 500 Value Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
NetApp Stock Rises Ahead of Q2 Earnings: Retail Remains Cautious

Retail sentiment on the stock fell to ‘neutral’ from ‘extremely bullish’ a day ago.

NTAP : 126.11 (+2.15%)
VOO : 541.16 (-0.32%)
IVV : 591.53 (-0.32%)
SPY : 588.66 (-0.31%)
Ambarella Earnings Preview: What to Expect from the Semiconductor Stock in Q3

Down almost 80% from all-time highs, Ambarella is a tech stock that trades at a discount to consensus price target estimates.

AMBA : 60.16 (+1.85%)
Stocks Mostly Lower as Alphabet and Nvidia Fall

The S&P 500 Index ($SPX ) (SPY ) today is down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.66%. Stocks today are mostly lower....

MSTR : 465.17 (-1.83%)
DE : 427.60 (+5.59%)
GOOGL : 166.16 (-5.58%)
SNOW : 168.63 (+30.60%)
$SPX : 5,904.33 (-0.22%)
DDOG : 143.38 (+5.85%)
DFH : 31.88 (+14.22%)
MDB : 321.10 (+13.96%)
$IUXX : 20,532.95 (-0.65%)
QQQ : 499.05 (-0.82%)
ZNZ24 : 109-260 (+0.11%)
WMG : 30.69 (-8.85%)
Catalent Stock: Analyst Estimates & Ratings

Despite Catalent’s outperformance relative to the broader market over the past year, Wall Street analysts remain cautious about the stock’s prospects.

XLV : 142.65 (-0.16%)
CTLT : 58.99 (-0.02%)
$SPX : 5,904.33 (-0.22%)
The Zacks Analyst Blog Highlights Super Micro Computer, Marvell and NVIDIA

For Immediate ReleaseChicago, IL – November 21, 2024 – Zacks.com announces the list of Stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and...

NVDA : 141.90 (-2.73%)
SMCI : 27.25 (+5.62%)
MRVL : 91.26 (+1.56%)
elf Beauty Stock Draws Strong Retail Favor After Firm Says Short-Seller Allegations Relying Upon ‘Incomplete Data And Flawed Assumptions’

elf Beauty said that Muddy Waters’ latest report is an attempt to negatively impact the company’s share price for its own benefit and at the expense of all other e.l.f. Beauty shareholders.

ELF : 119.47 (+0.39%)
Here's Why You Should Retain Enbridge Stock in Your Portfolio

Enbridge Inc. ENB has not witnessed any earnings estimate revisions for 2024 and 2025 in the past seven days.  Factors Favoring ENB StockCurrently carrying a Zacks Rank #3 (Hold), Enbridge is among North...

KMI : 28.37 (+1.32%)
EPD : 32.10 (+0.98%)
ENB : 43.19 (+0.93%)
WMB : 59.27 (+0.97%)
The Zacks Analyst Blog Highlights Adobe, Pfizer, Dollar General, Snap and Ryanair

For Immediate ReleaseChicago, IL – November 21, 2024 – Zacks.com announces the list of Stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and...

DG : 73.59 (+0.44%)
ADBE : 497.82 (-0.34%)
SNAP : 10.49 (-0.94%)
RYAAY : 43.35 (-1.34%)
PFE : 24.85 (-0.36%)
Sempra Energy Rides on Investments Amid Restoration Expense Risk

Sempra Energy SRE benefits from systematic investments that will enhance the reliability of its operations, allowing it to serve its customers more efficiently. The company is also expanding its liquid...

DTE : 122.57 (+0.32%)
SRE : 93.09 (-0.03%)
NI : 37.55 (+0.67%)
ATO : 148.80 (+1.07%)
Wall Street Has a 'Buy' Rating For These 2 Growth Stocks After Earnings

Both of these growth stocks are recovering well.

SHOP : 106.72 (+2.67%)
NFLX : 892.19 (+0.94%)
AAPL : 225.95 (-1.33%)
$SPX : 5,904.33 (-0.22%)
AMZN : 199.31 (-1.76%)
DIS : 114.07 (-0.17%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 1,974.30
2nd Resistance Point 1,974.30
1st Resistance Point 1,974.30
Last Price 1,974.30s
1st Support Level 1,974.30
2nd Support Level 1,974.30
3rd Support Level 1,974.30

See More

52-Week High 2,003.40
Last Price 1,974.30s
Fibonacci 61.8% 1,930.59
Fibonacci 50% 1,908.10
Fibonacci 38.2% 1,885.61
52-Week Low 1,812.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar