or

Corn May '23 (ZCK23)

633-2s +0-6 (+0.12%) 05/12/23 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, May 12th, 2023
Day Low
623-4
Day High
638-6
Open 634-6
Previous Close 632-4 632-4
Volume 105 105
Open Interest 240 240
Stochastic %K 35.57% 35.57%
National Corn Index 4.2600 4.2600
Weighted Alpha -13.69 -13.69
5-Day Change -20-0 (-3.06%) -20-0 (-3.06%)
52-Week Range 573-6 - 766-4 573-6 - 766-4
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Corn Futures Market News and Commentary

Corn Rallies on April Fool’s Day

Corn futures started off April with contracts 4 to 8 cents higher across most contracts. New crop contracts led the way, as rains in the forecast may limit any early planting. The CmdtyView national average Cash Corn price was up 7 ¾ cents on the day at $4.31 1/4. 

Monthly Grain Crushing data from NASS showed a total of 421.2 mbu of corn used for ethanol production during February. That was down 10% from January’s revised (10.5 mbu higher) total and 5.44% below the same month (29 days) last year. the Marketing year total is at 2.754 bbu of corn used for ethanol, 1.31% ahead of the same period from a year ago.

Brazil’s corn production is expected to total 25.6 MMT for the first crop according to StoneX, down 0.63 MMT from their previous estimate, with the second crop trimmed by 0.51 MMT to 101.62 MMT.

May 25 Corn  closed at $4.61 3/4, up 4 1/2 cents,

Nearby Cash  was $4.31 1/4, up 7 3/4 cents,

Jul 25 Corn  closed at $4.68 1/4, up 5 cents,

Dec 25 Co... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,155/1,050
First Notice Date
04/28/23
Expiration Date
05/12/23 (expired)

Seasonal Chart

Corn May '23
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Mar 25, 2025

View Chart Details
Commercials - Long / Short
783,975 (+23,776)
924,413 (-17,509)
Non-Commercials - Long / Short
416,135 (-25,467)
215,764 (+13,538)
Producers - Long / Short
434,489 (+27,801)
857,635 (-24,066)
Swap Dealers - Long / Short
304,654 (-8,336)
21,946 (+2,246)
Managed Money - Long / Short
230,554 (-13,141)
156,634 (+17,369)
Other Reportables - Long / Short
185,581 (-12,326)
59,130 (-3,831)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
621-6 +1.85%
on 04/27/23
Period Open: 656-0
682-4 -7.22%
on 04/18/23
-22-6 (-3.47%)
since 04/12/23
3-Month
606-6 +4.37%
on 03/10/23
Period Open: 678-2
684-6 -7.52%
on 02/14/23
-45-0 (-6.63%)
since 02/10/23
52-Week
573-6 +10.37%
on 07/22/22
Period Open: 755-2
766-4 -17.38%
on 05/17/22
-122-0 (-16.15%)
since 05/12/22

More Corn Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Wheat Hold Higher at Tuesday’s Close

Wheat held gains into Tuesday’s close, as contracts were following up the Monday strength on the acreage cut. Chicago SRW futures were 3 to 4 cents higher on the day. Kansas City HRW contracts were 6...

KEN25 : 579-2 (+0.43%)
MWK25 : 592-2 (-0.29%)
KEK25 : 568-0 (+0.49%)
ZWK25 : 537-2 (-0.60%)
ZWN25 : 551-0 (-0.50%)
Corn Rallies on April Fool’s Day

Corn futures started off April with contracts 4 to 8 cents higher across most contracts. New crop contracts led the way, as rains in the forecast may limit any early planting. The CmdtyView national average...

ZCZ25 : 446-4 (-0.67%)
ZCPAUS.CM : 4.2600 (-1.19%)
ZCPZ25US.CM : 4.1179 (-0.82%)
ZCK25 : 456-6 (-1.08%)
ZCN25 : 463-4 (-1.01%)
Soybeans Post Double-Digit Gains on Bean Oil Strength

The soybean market rallied hard on Tuesday, following the bean oil gains. Contracts were up 19 to 22 cents at the close. CmdtyView’s national front month Cash Bean price was down 21 3/4 cents at $9.79....

ZSPX25US.CM : 9.7160 (-0.52%)
ZLK25 : 47.34 (-0.21%)
ZMK25 : 290.7 (-0.55%)
ZSPAUS.CM : 9.7188 (-0.62%)
ZSK25 : 1029-2 (-0.48%)
ZSX25 : 1034-6 (-0.43%)
ZSN25 : 1045-0 (-0.41%)
Monday’s Grain Price Action Following Key USDA Data Reveals Compelling Clues

The recent USDA report gives traders valuable clues for where grains are headed in the coming weeks and months.

KGK25 : 0.6825s (+2.12%)
KEK25 : 568-0 (+0.49%)
KEK25 : 568-0 (+0.49%)
ZCK25 : 456-6 (-1.08%)
CTK25 : 68.43 (+0.26%)
ZWK25 : 537-2 (-0.60%)
ZWK25 : 537-2 (-0.60%)
ZSK25 : 1029-2 (-0.48%)
Shootin' the Bull about pushing on to the consumer

Still no let up in the rising cost to produce a pound of beef.

Fats and Oils

Fats and Oils - 2025-04-01

RSK25 : 626.40 (-0.11%)
KGK25 : 0.6825s (+2.12%)
ZCK25 : 456-6 (-1.08%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSK25 : 3,456s (-0.35%)
CTK25 : 68.43 (+0.26%)
KOM25 : 4,517s (+2.22%)
XUK25 : 2,816s (-0.49%)
XTK25 : 3,898s (-0.28%)
XVK25 : 2,252s (+0.09%)
XXK25 : 7,934s (-0.43%)
ZSBAUS.CM : -0.5627 (+3.81%)
Grain Crushings

Grain Crushings - 2025-04-01

FLK25 : 1.80500s (+1.98%)
ZCPAUS.CM : 4.2600 (-1.19%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCK25 : 456-6 (-1.08%)
XBM25 : 211.75 (-0.24%)
XEU25 : 72.50 (-0.14%)
XVK25 : 2,252s (+0.09%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.3074 (-0.39%)
Corn Posting Higher Trade on Tuesday

Corn futures are posting 4 to 6 cent gains across the front months at Tuesday’s midday, extending the gains from Monday. The CmdtyView national average Cash Corn price is up 6 ¾ cents on the day at...

ZCZ25 : 446-4 (-0.67%)
ZCPAUS.CM : 4.2600 (-1.19%)
ZCPZ25US.CM : 4.1179 (-0.82%)
ZCK25 : 456-6 (-1.08%)
ZCN25 : 463-4 (-1.01%)
Soybean Rally Led by Bean Oil

The soybean market is posting 15 to 17 cent gains across the front months at midday. CmdtyView’s national front month Cash Bean price was down 17 1/2 cents at $9.74 3/4. Soymeal futures are down $1.00/ton...

ZSPX25US.CM : 9.7160 (-0.52%)
ZLK25 : 47.34 (-0.21%)
ZMK25 : 290.7 (-0.55%)
ZSPAUS.CM : 9.7188 (-0.62%)
ZSK25 : 1029-2 (-0.48%)
ZSX25 : 1034-6 (-0.43%)
ZSN25 : 1045-0 (-0.41%)
Wheat Holding Strength on Tuesday

Wheat is posting higher trade at Tuesday’s midday. Chicago SRW futures are firm to 2 1/4 cents higher so far on the day. Kansas City HRW contracts are 3 to 5 cents in the green. MPLS spring wheat is...

KEN25 : 579-2 (+0.43%)
MWK25 : 592-2 (-0.29%)
KEK25 : 568-0 (+0.49%)
ZWK25 : 537-2 (-0.60%)
ZWN25 : 551-0 (-0.50%)
Hog Weakness Continues at End of the Quarter

Hogs make new short-term low as tariff fears continue

Cattle Close March with Losses

Live cattle futures closed out Monday with contracts falling 60 cents to $1.20. Cash trade was mostly compiling showlists today, with last week’s action settling in steady from the previous week at $209-210...

LEQ25 : 202.325s (+1.15%)
LEJ25 : 209.125s (+0.64%)
LEM25 : 205.425s (+0.87%)
GFJ25 : 288.275s (+0.64%)
GFK25 : 287.150s (+0.93%)
GFQ25 : 292.400s (+1.00%)
Hogs Close Mixed on Monday

Lean hog futures posted mixed trade on Monday, with contracts mostly 7 to 77 cents lower and April up $1.025. The USDA national average base hog negotiated price was up 19 cents at $88.49 in the Monday...

HEJ25 : 87.375s (-0.40%)
HEK25 : 89.475s (+1.22%)
HEM25 : 97.025s (+1.84%)
Pure Hedge - Livestock and Grain

Upside Potential in Grain Markets is Huge - Cattle Will Break, Someday

Shootin' the Bull about cattle feeders taking it on the chin

From Friday's close to today's, cattle feeders have seen an increase in the price of feeder cattle by 1% via the feeder cattle index, a 3/4 percent increase in corn, a 2.4% increase in diesel fuel and...

Agricultural Prices

Agricultural Prices - 2025-03-31

KGK25 : 0.6825s (+2.12%)
ZSK25 : 1029-2 (-0.48%)
KIK25 : 307.50 (+1.32%)
XBM25 : 211.75 (-0.24%)
KOM25 : 4,517s (+2.22%)
SWQ25 : 532.70 (-0.71%)
ZSBAUS.CM : -0.5627 (+3.81%)
ZOK25 : 355-0 (unch)
BJK25 : 1.7170s (-0.46%)
ZMK25 : 290.7 (-0.55%)
MLK25 : 221.25 (-0.11%)
ZCK25 : 456-6 (-1.08%)
Cattle Bulls Show Resilience, But the Hog Trade Remains Choppy. What to Watch and How to Play It.

Here are the levels to watch for traders eyeing the cattle and hog futures markets.

HEM25 : 97.025s (+1.84%)
HEM25 : 97.025s (+1.84%)
LEM25 : 205.425s (+0.87%)
LEJ25 : 209.125s (+0.64%)
LEY00 : 210.000s (unch)
Cattle Falling to Round Out the Month

Live cattle futures are trading with midday losses of $1.15 to $1.55 so far on Monday. Cash trade was slow last week, with most action settling in steady from the previous week at $209-210 in the South...

LEQ25 : 202.325s (+1.15%)
LEJ25 : 209.125s (+0.64%)
LEM25 : 205.425s (+0.87%)
GFJ25 : 288.275s (+0.64%)
GFK25 : 287.150s (+0.93%)
GFQ25 : 292.400s (+1.00%)
Hogs Showing Positive Monday Trade

Lean hog futures are mixed on Monday’s midday, with front months up a nickel to 47 cents. The USDA national average base hog negotiated price was up 54 cents at $88.45 in the Monday AM report. The CME...

HEJ25 : 87.375s (-0.40%)
HEK25 : 89.475s (+1.22%)
HEM25 : 97.025s (+1.84%)
Grain and Livestock Markets Fly Around in the Last Trading Day of the Quarter

Volatility across multiple markets has been the theme in the last trading day of the month and quarter. Traders brace for a USDA report and potential tariff headlines

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 655-3
2nd Resistance Point 647-1
1st Resistance Point 640-1
Last Price 633-2s
1st Support Level 624-7
2nd Support Level 616-5
3rd Support Level 609-5

See More

52-Week High 766-4
Fibonacci 61.8% 692-7
Fibonacci 50% 670-1
Fibonacci 38.2% 647-3
Last Price 633-2s
52-Week Low 573-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies