or

Soybean Oil May '19 (ZLK19)

26.73s +0.38 (+1.44%) 05/14/19 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, May 14th, 2019
Day Low
26.73
Day High
26.73
Open 0.00
Previous Close 26.35 26.35
Volume 36 36
Open Interest 28 28
Stochastic %K 20.24% 20.24%
Weighted Alpha -18.33 -18.33
5-Day Change -0.08 (-0.30%) -0.08 (-0.30%)
52-Week Range 26.03 - 33.66 26.03 - 33.66
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Soybean Oil Futures Market News and Commentary

Soybeans Closes with Gains on Wednesday

Soybeans posted gains of 2 to 4 cents across most contracts on Wednesday. CmdtyView’s national front month Cash Bean price was up 3 cents at $9.87 3/4. Soymeal futures closed with $2.40 to $3.30/ton gains, as Soy Oil futures were up 15 to 24 points. The CME will be closed on Friday in observance of Good Friday, with a normal Thursday close and Sunday night open. 

Overnight, the US raise the tariff total on China to 245%. China has not responded though they have previously indicated they would not be raising their tariffs from the last hike. The market failed to show much reaction to the overnight news. 

USDA will release their Export Sales report on Thursday morning, with analysts expecting to see 100,000 to 800,000 MT of soybean business in the week of April 10 for old crop. Sales for 2025/26 are estimated at 0-150,000 MT. Soybean meal sales are pegged in a range of 145,000 and 450,000 MT, with bean oil 0 to 50,000 MT. 

May 25 Soybeans  closed at $10.38 3/4, up 2... Read more

Contract Specifications

See More
Contract
Soybean Oil
Contract Size
60,000 pounds
Tick Size
0.01 points ($6.00 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$600
Margin/Maintenance
$1,980/1,800
First Notice Date
04/30/19
Expiration Date
05/14/19 (expired)

Seasonal Chart

Soybean Oil May '19
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Apr 8, 2025

View Chart Details
Commercials - Long / Short
291,213 (-24,593)
346,485 (+14,341)
Non-Commercials - Long / Short
125,853 (-1,890)
77,143 (-38,516)
Producers - Long / Short
158,404 (-7,427)
318,824 (+19,115)
Swap Dealers - Long / Short
118,171 (-9,523)
13,023 (+2,869)
Managed Money - Long / Short
83,240 (+1,141)
50,783 (-33,449)
Other Reportables - Long / Short
42,613 (-3,031)
26,360 (-5,067)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
26.03 +2.69%
on 05/13/19
Period Open: 28.95
29.01 -7.86%
on 04/15/19
-2.22 (-7.67%)
since 04/12/19
3-Month
26.03 +2.69%
on 05/13/19
Period Open: 30.23
31.16 -14.22%
on 02/25/19
-3.50 (-11.58%)
since 02/14/19
52-Week
26.03 +2.69%
on 05/13/19
Period Open: 32.81
33.66 -20.59%
on 05/24/18
-6.08 (-18.53%)
since 05/14/18

More Soybean Oil Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
How Should Long-Term Investors View Wheat's Variable Storage Rate?

The CME's Variable Storage Rate program adds another layer to winter wheat's real supply and demand situation.

$CRSI : 578.03 (+0.58%)
$CSWI : 491.00 (+1.10%)
$CRWI : 490.69 (+1.16%)
Soybeans Closes with Gains on Wednesday

Soybeans posted gains of 2 to 4 cents across most contracts on Wednesday. CmdtyView’s national front month Cash Bean price was up 3 cents at $9.87 3/4. Soymeal futures closed with $2.40 to $3.30/ton...

ZSPX25US.CM : 9.7074 (-0.03%)
ZLN25 : 47.98 (-0.04%)
ZMN25 : 305.2 (+0.33%)
ZSPAUS.CM : 9.8781 (+0.11%)
ZSK25 : 1040-2 (+0.14%)
ZSX25 : 1034-2 (unch)
ZSN25 : 1051-4 (+0.12%)
Corn Posts Gains on Wednesday

Corn futures closed the Wednesday session with contracts up 2 to 5 cents in most nearby contracts. The front month CmdtyView national average Cash Corn price was up 3 cents at $4.56 1/2. The markets will...

ZCZ25 : 465-6 (-0.21%)
ZCPAUS.CM : 4.5552 (-0.19%)
ZCPZ25US.CM : 4.3225 (-0.26%)
ZCK25 : 483-4 (-0.15%)
ZCN25 : 490-6 (-0.20%)
Wheat Holds Gains into Wednesday’s Close

The wheat markets posted Wednesday strength into the close across the three exchanges. Chicago SRW futures were up 5 to 6 cents across the nearbys. Kansas City HRW was 3 to 5 cents higher on the Wednesday...

KEN25 : 577-4 (+0.92%)
MWK25 : 607-6 (+0.66%)
KEK25 : 563-4 (+0.99%)
ZWK25 : 551-0 (+0.59%)
ZWN25 : 564-2 (+0.58%)
Grain Spreads: Wheat Chop

Two-Sided Potential

Shootin' the Bull about still over 11 million head on feed

It is suspected that the past 3 days of buying is coming from short covering, or producers applying the Texas hedge, as we have seen little increase in open interest.

Corn Market Planting Season Outlook: What Traders and Hedgers Need to Know

Holy cow, the corn market in April is a wild ride! The USDA's latest WASDE report slashed stocks and cranked up exports, while the recent COT report shows funds tiptoeing around tariff chaos. The planting...

ZCZ25 : 465-6 (-0.21%)
CORN : 19.58 (+0.41%)
XNZ25 : 466-3 (-0.08%)
Corn Holding Midday Gains

Corn futures are trading with contracts up 2 to 3 cents so far on the Wednesday session. The front month CmdtyView national average Cash Corn price is down 2 1/2 cents at $4.56 3/4. EIA data from this...

ZCZ25 : 465-6 (-0.21%)
ZCPAUS.CM : 4.5552 (-0.19%)
ZCPZ25US.CM : 4.3225 (-0.26%)
ZCK25 : 483-4 (-0.15%)
ZCN25 : 490-6 (-0.20%)
Soybeans Posting Midday Strength on Wednesday

Soybeans are trading with contracts up 3 to 6 cent gains so far on Wednesday. CmdtyView’s national front month Cash Bean price is 3 1/2 cents at $9.87 1/4. Soymeal futures are trading with $2.80/ton...

ZSPX25US.CM : 9.7074 (-0.03%)
ZLN25 : 47.98 (-0.04%)
ZMN25 : 305.2 (+0.33%)
ZSPAUS.CM : 9.8781 (+0.11%)
ZSK25 : 1040-2 (+0.14%)
ZSX25 : 1034-2 (unch)
ZSN25 : 1051-4 (+0.12%)
Wheat Showing Wednesday Bounce Higher

The wheat markets are trading with contracts higher across the three exchanges. Chicago SRW futures are posting with 5 to 6 cent gains at midday. Kansas City HRW is up 6 to 9 cents as we trade through...

KEN25 : 577-4 (+0.92%)
MWK25 : 607-6 (+0.66%)
KEK25 : 563-4 (+0.99%)
ZWK25 : 551-0 (+0.59%)
ZWN25 : 564-2 (+0.58%)
Cotton Posts Strength on Turnaround Tuesday

Cotton futures saw a Turnaround Tuesday bounce, to close out the session 66 to 99 points higher. Crude oil futures are down 9 cents/barrel. The US dollar index was back up $0.503 to $99.900. Weekly Crop...

CTK25 : 66.14 (+0.53%)
CTN25 : 66.80 (+0.65%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Sink on the Outlook for Ample Monsoon Rains in India

May NY world sugar #11 (SBK25 ) Tuesday closed down -0.35 (-1.96%), and May London ICE white sugar #5 (SWK25 ) closed down -14.30 (-2.71%). Sugar prices retreated Tuesday, with NY sugar posting a 2-1/2...

CLM25 : 62.58 (+1.21%)
SBN25 : 17.75 (+0.17%)
SWQ25 : 497.40 (+0.02%)
Cocoa Prices Retreat on Slack Demand

May ICE NY cocoa (CCK25 ) Tuesday closed down -245 (-2.97%), and May ICE London cocoa #7 (CAK25 ) closed down -183 (-3.06%). Cocoa prices on Tuesday settled moderately lower and added to Monday's losses...

CCN25 : 8,172 (+2.07%)
CAN25 : 5,985 (+2.45%)
Coffee Prices Settle Higher on Supply Fears

May arabica coffee (KCK25 ) Tuesday closed up +9.00 (+2.50%), and May ICE robusta coffee (RMK25 ) closed up +110 (+2.09%). Coffee prices on Tuesday added to Monday's gains and posted 1-week highs. Below-normal...

RMN25 : 5,257 (-2.27%)
KCN25 : 368.30 (-1.47%)
Cotton Bulls Pushing Back on Turnaround Tuesday

Cotton futures are bouncing on Turnaround Tuesday, with contracts up 65 to 91 points so far. Crude oil futures are down 22 cents/barrel. The US dollar index is back up $0.533 at midday to $99.930. Weekly...

CTK25 : 66.14 (+0.53%)
CTN25 : 66.80 (+0.65%)
CTZ24 : 71.40s (-1.37%)
Why Coffee Prices Remain Volatile

Jim lists the simple bull vs. bear reasons

RMN25 : 5,257 (-2.27%)
IMG : 0.6250 (-1.75%)
SBUX : 80.76 (-3.52%)
JVA : 3.31 (-3.22%)
KCN25 : 368.30 (-1.47%)
REBN : 3.30 (-4.90%)
BROS : 57.75 (-0.24%)
AGRO : 11.21 (+0.27%)
LSF : 5.21 (+0.58%)
BRCC : 2.06 (-3.29%)
Expectations for Ample Monsoon Rains in India Sends Sugar Prices Tumbling

May NY world sugar #11 (SBK25 ) today is down -0.31 (-1.73%), and May London ICE white sugar #5 (SWK25 ) is down -16.30 (-3.09%). Sugar prices today are falling, with NY sugar posting a 7-3/4 month nearest-futures...

CLM25 : 62.58 (+1.21%)
SBN25 : 17.75 (+0.17%)
SWQ25 : 497.40 (+0.02%)
Signs of Weak Demand Are Weighing on Cocoa Prices

May ICE NY cocoa (CCK25 ) today is down -232 (-2.81%), and May ICE London cocoa #7 (CAK25 ) is down -161 (-2.70%). Cocoa prices today are moderately lower and added to Monday's losses on signs of weak...

CCN25 : 8,172 (+2.07%)
CAN25 : 5,985 (+2.45%)
Supply Fears Push Coffee Prices Higher

May arabica coffee (KCK25 ) today is up +9.50 (+2.64%), and May ICE robusta coffee (RMK25 ) is up +106 (+2.01%). Coffee prices today added to Monday's gains and posted 1-week highs. Below-normal rain...

RMN25 : 5,257 (-2.27%)
KCN25 : 368.30 (-1.47%)
This is a test

This is a test

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 26.73
1st Resistance Point 26.73
Last Price 26.73s
1st Support Level 26.73
2nd Support Level 26.73
3rd Support Level N/A

See More

52-Week High 33.66
Fibonacci 61.8% 30.75
Fibonacci 50% 29.85
Fibonacci 38.2% 28.94
Last Price 26.73s
52-Week Low 26.03

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro