Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 16.700 +9.43% on 04/25/23 |
Period Open: 17.550
| 18.275 unch on 05/12/23 | +0.725 (+4.13%) since 04/12/23 |
| 3-Month | 16.250 +12.46% on 03/09/23 |
Period Open: 18.365
| 18.435 -0.87% on 02/13/23 | -0.090 (-0.49%) since 02/10/23 |
| 52-Week | 16.250 +12.46% on 03/09/23 |
Period Open: 17.720
| 18.750 -2.53% on 12/27/22 | +0.555 (+3.13%) since 05/12/22 |
Wheat held gains into Tuesday’s close, as contracts were following up the Monday strength on the acreage cut. Chicago SRW futures were 3 to 4 cents higher on the day. Kansas City HRW contracts were 6...
Corn futures started off April with contracts 4 to 8 cents higher across most contracts. New crop contracts led the way, as rains in the forecast may limit any early planting. The CmdtyView national average...
The soybean market rallied hard on Tuesday, following the bean oil gains. Contracts were up 19 to 22 cents at the close. CmdtyView’s national front month Cash Bean price was down 21 3/4 cents at $9.79....
The recent USDA report gives traders valuable clues for where grains are headed in the coming weeks and months.
Still no let up in the rising cost to produce a pound of beef.
Corn futures are posting 4 to 6 cent gains across the front months at Tuesday’s midday, extending the gains from Monday. The CmdtyView national average Cash Corn price is up 6 ¾ cents on the day at...
The soybean market is posting 15 to 17 cent gains across the front months at midday. CmdtyView’s national front month Cash Bean price was down 17 1/2 cents at $9.74 3/4. Soymeal futures are down $1.00/ton...
Wheat is posting higher trade at Tuesday’s midday. Chicago SRW futures are firm to 2 1/4 cents higher so far on the day. Kansas City HRW contracts are 3 to 5 cents in the green. MPLS spring wheat is...
Hogs make new short-term low as tariff fears continue
Live cattle futures closed out Monday with contracts falling 60 cents to $1.20. Cash trade was mostly compiling showlists today, with last week’s action settling in steady from the previous week at $209-210...
Lean hog futures posted mixed trade on Monday, with contracts mostly 7 to 77 cents lower and April up $1.025. The USDA national average base hog negotiated price was up 19 cents at $88.49 in the Monday...
Upside Potential in Grain Markets is Huge - Cattle Will Break, Someday
From Friday's close to today's, cattle feeders have seen an increase in the price of feeder cattle by 1% via the feeder cattle index, a 3/4 percent increase in corn, a 2.4% increase in diesel fuel and...
Here are the levels to watch for traders eyeing the cattle and hog futures markets.
Live cattle futures are trading with midday losses of $1.15 to $1.55 so far on Monday. Cash trade was slow last week, with most action settling in steady from the previous week at $209-210 in the South...
Lean hog futures are mixed on Monday’s midday, with front months up a nickel to 47 cents. The USDA national average base hog negotiated price was up 54 cents at $88.45 in the Monday AM report. The CME...
Volatility across multiple markets has been the theme in the last trading day of the month and quarter. Traders brace for a USDA report and potential tariff headlines
The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.
| Symbol | Last | Change |
|---|---|---|
| ZRK23 | 18.275s | +0.180 |
| Rough Rice May '23 | ||
| ZRK25 | 13.435 | +0.135 |
| Rough Rice | ||
| ZCK25 | 456-6 | -5-0 |
| Corn | ||
| ZSK25 | 1029-2 | -5-0 |
| Soybean | ||
| ZMK25 | 290.6 | -1.7 |
| Soybean Meal | ||
| ZLK25 | 47.33 | -0.11 |
| Soybean Oil | ||
| ZWK25 | 537-2 | -3-2 |
| Wheat | ||
| KEK25 | 568-2 | +3-0 |
| Hard Red Winter Wheat | ||
| MWK25 | 592-2 | -1-6 |
| Spring Wheat | ||
| ZOK25 | 355-0 | unch |
| Oats | ||
| RSK25 | 626.40 | -0.70 |
| Canola | ||
| 3rd Resistance Point | 18.275 |
| 2nd Resistance Point | 18.275 |
| 1st Resistance Point | 18.275 |
| Last Price | 18.275s |
| 1st Support Level | 18.275 |
| 2nd Support Level | 18.275 |
| 3rd Support Level | 18.275 |
| 52-Week High | 18.750 |
| Last Price | 18.275s |
| Fibonacci 61.8% | 17.795 |
| Fibonacci 50% | 17.500 |
| Fibonacci 38.2% | 17.205 |
| 52-Week Low | 16.250 |
