or

Rough Rice May '23 (ZRK23)

18.275s +0.180 (+0.99%) 05/12/23 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, May 12th, 2023
Day Low
18.275
Day High
18.275
Open 0.000
Previous Close 18.095 18.095
Volume 10 10
Open Interest 6 6
Stochastic %K 95.21% 95.21%
Weighted Alpha +3.63 +3.63
5-Day Change +0.205 (+1.13%) +0.205 (+1.13%)
52-Week Range 16.250 - 18.750 16.250 - 18.750
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$2,000
Margin/Maintenance
$1,540/1,400
First Notice Date
04/28/23
Expiration Date
05/12/23 (expired)

Seasonal Chart

Rough Rice May '23
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Feb 18, 2025

View Chart Details
Commercials - Long / Short
7,462 (-230)
3,795 (+23)
Non-Commercials - Long / Short
2,310 (-149)
5,935 (-545)
Producers - Long / Short
7,462 (-230)
3,573 (+27)
Swap Dealers - Long / Short
0 (unch)
222 (-4)
Managed Money - Long / Short
204 (+5)
5,129 (-530)
Other Reportables - Long / Short
2,106 (-154)
806 (-15)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.700 +9.43%
on 04/25/23
Period Open: 17.550
18.275 unch
on 05/12/23
+0.725 (+4.13%)
since 04/12/23
3-Month
16.250 +12.46%
on 03/09/23
Period Open: 18.365
18.435 -0.87%
on 02/13/23
-0.090 (-0.49%)
since 02/10/23
52-Week
16.250 +12.46%
on 03/09/23
Period Open: 17.720
18.750 -2.53%
on 12/27/22
+0.555 (+3.13%)
since 05/12/22

More Rough Rice Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Corn Face Weakness on Monday

The corn market was in a weaker mode on Monday, as contracts broke lower with losses of 4 to 9 cents on the session. CmdtyView’s national average Cash Corn price was down 9 cents at $4.50 3/4. December...

ZCZ25 : 470-6s (-0.89%)
ZCPAUS.CM : 4.4968 (-1.94%)
ZCPZ25US.CM : 4.3515 (-1.03%)
ZCH25 : 482-4s (-1.78%)
ZCK25 : 497-0s (-1.58%)
Soybeans Post Monday Losses

Soybeans were weaker on Monday, with contracts closing with 8 to 11 cent losses. The cmdtyView national front month Cash Bean price was 9 cents lower at $9.72 1/2. Soymeal futures closed down $1.20 to...

ZSPX25US.CM : 9.8913 (-0.75%)
ZLK25 : 46.30s (-2.20%)
ZMK25 : 300.9s (-0.99%)
ZSPAUS.CM : 9.7161 (-0.92%)
ZSH25 : 1029-0s (-1.01%)
ZSX25 : 1051-6s (-0.75%)
ZSK25 : 1047-4s (-0.92%)
Wheat Falls Double Digits to Start the Week

The three wheat markets closed with weakness on Monday, as contracts were pushed lower to start the week. Chicago SRW futures posted 10 to 11 cent losses. KC HRW futures were 12 to 13 cents lower to kick...

KEK25 : 609-4s (-1.97%)
MWH25 : 621-4s (-1.62%)
KEH25 : 596-4s (-2.09%)
ZWH25 : 579-0s (-1.86%)
ZWK25 : 593-4s (-1.74%)
Pure Hedge - Livestock and Grain

The Grains Settle Below Major Levels - Feeders Float Higher - 25% Tariffs on the Way

Cattle Markets Bounce While Hogs Continue Lower

Feeders Break out while Cattle gets back to upper end of recent trading range

Ag Markets Focused on This Week’s USDA Outlook Forum: 3 Key Things to Watch

The 101st Annual Agricultural Outlook will likely include discussions of potential trade policy impacts and worker firings at the USDA.

ZCH25 : 482-4s (-1.78%)
MWK25 : 635-6s (-1.66%)
ZWH25 : 579-0s (-1.86%)
MWH25 : 621-4s (-1.62%)
ZCK25 : 497-0s (-1.58%)
ZSH25 : 1029-0s (-1.01%)
ZSK25 : 1047-4s (-0.92%)
Wheat Down on Monday’s Midday

The three wheat markets are trading with weakness on Monday. Chicago SRW futures are 10 to 11 cents lower at midday. KC HRW futures are showing 10 to 13 cent losses to kick off the week. MPLS spring wheat...

KEK25 : 609-4s (-1.97%)
MWH25 : 621-4s (-1.62%)
KEH25 : 596-4s (-2.09%)
ZWH25 : 579-0s (-1.86%)
ZWK25 : 593-4s (-1.74%)
Soybeans Weaker on Monday

Soybeans are trading with 8 to 11 cent losses on Monday. The cmdtyView national front month Cash Bean price is 10 ½ cents lower at $9.70 1/4. Soymeal futures closed are down $2.30/ton on the day, with...

ZSPX25US.CM : 9.8913 (-0.75%)
ZLK25 : 46.30s (-2.20%)
ZMK25 : 300.9s (-0.99%)
ZSPAUS.CM : 9.7161 (-0.92%)
ZSH25 : 1029-0s (-1.01%)
ZSX25 : 1051-6s (-0.75%)
ZSK25 : 1047-4s (-0.92%)
Corn Falling Out of Bed to Kick Off the Week

The corn market is trading with 5 to 9 cent losses on Monday as longs are taking a break as we near the end of the month. CmdtyView’s national average Cash Corn price is down 8 ¾ cents at $4.50 3/4....

ZCZ25 : 470-6s (-0.89%)
ZCPAUS.CM : 4.4968 (-1.94%)
ZCPZ25US.CM : 4.3515 (-1.03%)
ZCH25 : 482-4s (-1.78%)
ZCK25 : 497-0s (-1.58%)
A Volatile Start to the Last Trading Day of the Month

Grain markets are weaker on Monday and threatening technical levels not seen in some time. Cattle futures firm following a friendly Cattle on Feed report and a stout cash market.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 18.275
2nd Resistance Point 18.275
1st Resistance Point 18.275
Last Price 18.275s
1st Support Level 18.275
2nd Support Level 18.275
3rd Support Level 18.275

See More

52-Week High 18.750
Last Price 18.275s
Fibonacci 61.8% 17.795
Fibonacci 50% 17.500
Fibonacci 38.2% 17.205
52-Week Low 16.250

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements