or

Rough Rice May '23 (ZRK23)

18.275s +0.180 (+0.99%) 05/12/23 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, May 12th, 2023
Day Low
18.275
Day High
18.275
Open 0.000
Previous Close 18.095 18.095
Volume 10 10
Open Interest 6 6
Stochastic %K 95.21% 95.21%
Weighted Alpha +3.63 +3.63
5-Day Change +0.205 (+1.13%) +0.205 (+1.13%)
52-Week Range 16.250 - 18.750 16.250 - 18.750
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$2,000
Margin/Maintenance
$1,540/1,400
First Notice Date
04/28/23
Expiration Date
05/12/23 (expired)

Seasonal Chart

Rough Rice May '23
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Feb 18, 2025

View Chart Details
Commercials - Long / Short
7,462 (-230)
3,795 (+23)
Non-Commercials - Long / Short
2,310 (-149)
5,935 (-545)
Producers - Long / Short
7,462 (-230)
3,573 (+27)
Swap Dealers - Long / Short
0 (unch)
222 (-4)
Managed Money - Long / Short
204 (+5)
5,129 (-530)
Other Reportables - Long / Short
2,106 (-154)
806 (-15)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.700 +9.43%
on 04/25/23
Period Open: 17.550
18.275 unch
on 05/12/23
+0.725 (+4.13%)
since 04/12/23
3-Month
16.250 +12.46%
on 03/09/23
Period Open: 18.365
18.435 -0.87%
on 02/13/23
-0.090 (-0.49%)
since 02/10/23
52-Week
16.250 +12.46%
on 03/09/23
Period Open: 17.720
18.750 -2.53%
on 12/27/22
+0.555 (+3.13%)
since 05/12/22

More Rough Rice Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
A Volatile Start to the Last Trading Day of the Month

Grain markets are weaker on Monday and threatening technical levels not seen in some time. Cattle futures firm following a friendly Cattle on Feed report and a stout cash market.

Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Corn Comes Out of the Weekend on a Lower Note

Corn is continuing the slide from weaker Friday action early on Monday, with losses of 3 to 5 cents. The corn market was pressured on Friday, as contracts were 4 to 8 cents lower across most months. March...

ZCZ25 : 469-0 (-1.26%)
ZCPAUS.CM : 4.4949 (-1.98%)
ZCPZ25US.CM : 4.3365 (-1.37%)
ZCH25 : 482-0 (-1.88%)
ZCK25 : 495-2 (-1.93%)
Soybeans Sliding on Monday Morning

The soybean market is extending weaker trade into Monday, with contracts down 2 to 3 cents early on. Soybeans headed into the weekend with losses on Friday, down 1 to 6 cents across the front months through...

ZSPX25US.CM : 9.8957 (-0.70%)
ZLK25 : 46.31 (-2.18%)
ZMK25 : 301.5 (-0.79%)
ZSPAUS.CM : 9.7123 (-0.96%)
ZSH25 : 1029-6 (-0.94%)
ZSX25 : 1052-6 (-0.66%)
ZSK25 : 1048-4 (-0.83%)
Wheat Falling to Begin the Week

Wheat is facing sharp losses to kick off trade, as contracts are down 8 to 10 cents across the three markets. The wheat market settled the Friday session with mixed trade across the three exchanges, with...

KEK25 : 608-2 (-2.17%)
MWH25 : 620-6 (-1.74%)
KEH25 : 595-4 (-2.26%)
ZWH25 : 577-2 (-2.16%)
ZWK25 : 591-4 (-2.07%)
Grain Markets Retreat to Start the Week

Grain markets were under pressure in the Sunday night and early Monday morning trade as we enter the last week of the month. A healthy correction or a more meaningful top in the markets?

What Are Markets Showing Heading Into the Last Week of February?

There is much to look forward to at the end of this week, most notably a change in meteorological seasons.

$DXY : 106.59 (-0.02%)
ZCK25 : 495-2 (-1.93%)
GCJ25 : 2,958.9 (+0.19%)
NGH25 : 3.974 (-6.14%)
ZSK25 : 1048-4 (-0.83%)
Corn Has Now Hit Key Resistance, 512.00

Grain Overview, Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCH25 : 482-0 (-1.88%)
ZWH25 : 577-2 (-2.16%)
ZCK25 : 495-2 (-1.93%)
ZSH25 : 1029-6 (-0.94%)
USDA Outlook Forum next week

Cattle-on-Feed released Friday

Hogs Breakdown While Cattle Markets Consolidate

Hog weakness persists, cattle markets drift in front of Cattle on Feed

EuroDry Ltd. to Participate in M-Vest LLC and Maxim Group LLC Inaugural Emerging Growth Virtual Conference

ATHENS, Greece, March 15, 2021 (GLOBE NEWSWIRE) -- EuroDry Ltd. (NASDAQ: EDRY, the “Company” or “EuroDry”), an owner and operator of drybulk vessels and provider of seaborne transportation for...

EDRY : 10.76 (+2.48%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 18.275
2nd Resistance Point 18.275
1st Resistance Point 18.275
Last Price 18.275s
1st Support Level 18.275
2nd Support Level 18.275
3rd Support Level 18.275

See More

52-Week High 18.750
Last Price 18.275s
Fibonacci 61.8% 17.795
Fibonacci 50% 17.500
Fibonacci 38.2% 17.205
52-Week Low 16.250

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements