Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

Applied Materials (AMAT)

Applied Materials (AMAT)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
144.94 +6.70 (+4.85%) 04/11/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 145.08 +0.14 (+0.10%) 19:58 ET
Quote Overview for Fri, Apr 11th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
135.50
Day High
146.23
Open 138.57
Previous Close 138.24 138.24
Volume 10,617,101 10,617,101
Avg Vol 9,674,490 9,674,490
Stochastic %K 64.13% 64.13%
Weighted Alpha -34.46 -34.46
5-Day Change +17.99 (+14.17%) +17.99 (+14.17%)
52-Week Range 123.74 - 255.89 123.74 - 255.89
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 117,755,200
  • Shares Outstanding, K 812,441
  • Annual Sales, $ 27,176 M
  • Annual Income, $ 7,177 M
  • EBIT $ 8,075 M
  • EBITDA $ 8,467 M
  • 60-Month Beta 1.61
  • Price/Sales 4.13
  • Price/Cash Flow 14.99
  • Price/Book 6.03

Options Overview Details

View History
  • Implied Volatility 58.44% ( -3.05%)
  • Historical Volatility 67.34%
  • IV Percentile 97%
  • IV Rank 72.29%
  • IV High 70.17% on 04/08/25
  • IV Low 27.85% on 05/24/24
  • Put/Call Vol Ratio 0.65
  • Today's Volume 20,343
  • Volume Avg (30-Day) 20,453
  • Put/Call OI Ratio 0.99
  • Today's Open Interest 352,635
  • Open Int (30-Day) 320,794

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 33 analysts offering recommendations.
Earnings Estimates - Current Qtr 04/30/25
See More
  • Average Estimate 2.30
  • Number of Estimates 10
  • High Estimate 2.31
  • Low Estimate 2.29
  • Prior Year 2.09
  • Growth Rate Est. (year over year) +10.05%

Price Performance

See More
Period Period Low Period High Performance
1-Month
123.74 +17.13%
on 04/07/25
Period Open: 146.99
157.21 -7.80%
on 03/17/25
-2.05 (-1.39%)
since 03/11/25
3-Month
123.74 +17.13%
on 04/07/25
Period Open: 171.65
200.55 -27.73%
on 01/22/25
-26.71 (-15.56%)
since 01/10/25
52-Week
123.74 +17.13%
on 04/07/25
Period Open: 212.98
255.89 -43.36%
on 07/10/24
-68.04 (-31.95%)
since 04/11/24

Most Recent Stories

More News
Insider Trading: 3 CEOs Recently Buying Shares

Investors closely monitor insider buys, as they can give hints surrounding the long-term picture.But it’s critical to note that insiders have a longer holding period than most, and many strict rules...

MSTR : 299.98 (+10.15%)
AMAT : 144.94 (+4.85%)
GME : 26.40 (+5.52%)
2 Reasons to Like AMAT (and 1 Not So Much)

2 Reasons to Like AMAT (and 1 Not So Much)

AMAT : 144.94 (+4.85%)
Nasdaq Bear Market: Why I'm Buying This High-Yielding Nasdaq ETF Hand Over Fist as the Market Sells Off

At the time of this writing, the Nasdaq Composite index is experiencing a ferocious bear market, cratering nearly 25% from its peak late last year. The sell-off has intensified recently due to growing...

COMP : 7.51 (+0.40%)
AMAT : 144.94 (+4.85%)
JPM : 236.20 (+4.00%)
JEPQ : 49.54 (+1.39%)
MRVL : 53.39 (+0.98%)
These 2 Insiders Bought Millions in Stock of Their AI-Focused Companies As the Nasdaq Plunged Into a Bear Market -- and Each Has a Strong Track Record of Timing Such Buys

If that makes you feel any better, these executives bought the tech wreck.

AMAT : 144.94 (+4.85%)
UAL : 65.60 (+4.54%)
JEF : 42.76 (+0.54%)
CRM : 255.00 (-0.05%)
Stocks Stabilize After Early Surge

The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.39%. June E-mini S&P futures (ESM25...

GOOGL : 157.14 (+2.83%)
CVS : 69.51 (+0.78%)
AMAT : 144.94 (+4.85%)
AAPL : 198.15 (+4.06%)
RRC : 33.39 (+3.53%)
AVGO : 181.94 (+5.59%)
ADI : 179.16 (+0.45%)
$IUXX : 18,690.05 (+1.89%)
UNH : 599.47 (+0.85%)
RPM : 104.37 (+1.88%)
ZNM25 : 109-280 (+0.13%)
PDD : 90.50 (+2.43%)
Stocks Sharply Higher on Hopes for US Trade Deals

The S&P 500 Index ($SPX ) (SPY ) today is up +3.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.39%. June E-mini S&P futures (ESM25...

GOOGL : 157.14 (+2.83%)
CVS : 69.51 (+0.78%)
AMAT : 144.94 (+4.85%)
AAPL : 198.15 (+4.06%)
RRC : 33.39 (+3.53%)
AVGO : 181.94 (+5.59%)
ADI : 179.16 (+0.45%)
$IUXX : 18,690.05 (+1.89%)
UNH : 599.47 (+0.85%)
RPM : 104.37 (+1.88%)
LEVI : 15.04 (+3.58%)
ZNM25 : 109-280 (+0.13%)
Stocks Settle Mixed as Chip Makers Rebound

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P...

GOOGL : 157.14 (+2.83%)
AMAT : 144.94 (+4.85%)
AAPL : 198.15 (+4.06%)
AVGO : 181.94 (+5.59%)
CVX : 135.63 (+0.48%)
ADI : 179.16 (+0.45%)
SLB : 33.96 (+4.36%)
LVS : 32.09 (+1.17%)
EXPE : 150.53 (+0.68%)
WYNN : 73.19 (+1.23%)
$IUXX : 18,690.05 (+1.89%)
ZNM25 : 109-280 (+0.13%)
Volatility Dominates as Traders React to Tariff Headlines Both Real and Fake

This afternoon, the S&P 500 Index ($SPX ) (SPY ) is down -0.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.02%. The market opened...

ALK : 45.76 (+2.81%)
GOOGL : 157.14 (+2.83%)
AMAT : 144.94 (+4.85%)
UAL : 65.60 (+4.54%)
AAPL : 198.15 (+4.06%)
C : 61.64 (+0.08%)
ADI : 179.16 (+0.45%)
SLB : 33.96 (+4.36%)
$IUXX : 18,690.05 (+1.89%)
ZNM25 : 109-280 (+0.13%)
NTES : 99.35 (+5.36%)
OXY : 37.67 (+3.29%)
Global Equity Markets Sink on Tariff Turmoil

The S&P 500 Index ($SPX ) (SPY ) today is down -2.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures...

ALK : 45.76 (+2.81%)
MSTR : 299.98 (+10.15%)
GOOGL : 157.14 (+2.83%)
AAPL : 198.15 (+4.06%)
ADI : 179.16 (+0.45%)
LVS : 32.09 (+1.17%)
SLB : 33.96 (+4.36%)
COIN : 175.50 (+3.47%)
OXY : 37.67 (+3.29%)
TSLA : 252.31 (-0.04%)
^BTCUSD : 83,621.88 (-0.24%)
SPY : 533.94 (+1.78%)
Stock Plunge as Trade War Escalates

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini...

DD : 58.89 (+2.13%)
GOOGL : 157.14 (+2.83%)
SKX : 49.47 (+0.24%)
AAPL : 198.15 (+4.06%)
ADI : 179.16 (+0.45%)
BIDU : 82.73 (+5.43%)
SLB : 33.96 (+4.36%)
TSLA : 252.31 (-0.04%)
FANG : 129.01 (+4.75%)
AMD : 93.40 (+5.30%)
SCCO : 84.63 (+3.41%)
SPY : 533.94 (+1.78%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Applied provides manufacturing equipment, services and software to the semiconductor, display and related industries. With its diverse technology capabilities, Applied delivers products and services that improve device performance, yield and cost. Applied's customers include manufacturers of semiconductor...

See More

Key Turning Points

3rd Resistance Point 159.68
2nd Resistance Point 152.95
1st Resistance Point 148.95
Last Price 144.94
1st Support Level 138.22
2nd Support Level 131.49
3rd Support Level 127.49

See More

52-Week High 255.89
Fibonacci 61.8% 205.41
Fibonacci 50% 189.82
Fibonacci 38.2% 174.22
Last Price 144.94
52-Week Low 123.74

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar