Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

Boeing Company (BA)

Boeing Company (BA)
173.10 x 3 173.35 x 5
Pre-market by (Cboe BZX)
172.51 +1.73 (+1.01%) 01/07/25 [NYSE]
173.10 x 3 173.35 x 5
Pre-market 173.22 +0.71 (+0.41%) 04:09 ET
Quote Overview for Tue, Jan 7th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
170.19
Day High
173.94
Open 173.50
Previous Close 170.78 170.78
Volume 7,045,000 7,045,000
Avg Vol 11,936,715 11,936,715
Stochastic %K 24.24% 24.24%
Weighted Alpha -15.04 -15.04
5-Day Change -4.04 (-2.29%) -4.04 (-2.29%)
52-Week Range 137.03 - 233.85 137.03 - 233.85
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 105,576,360
  • Shares Outstanding, K 618,201
  • Annual Sales, $ 77,794 M
  • Annual Income, $ -2,222 M
  • EBIT $ -6,654 M
  • EBITDA $ -4,793 M
  • 60-Month Beta 1.52
  • Price/Sales 1.45
  • Price/Cash Flow N/A
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 38.90% ( +0.51%)
  • Historical Volatility 26.49%
  • IV Percentile 85%
  • IV Rank 50.95%
  • IV High 49.68% on 10/07/24
  • IV Low 27.71% on 06/12/24
  • Put/Call Vol Ratio 0.52
  • Today's Volume 75,294
  • Volume Avg (30-Day) 162,136
  • Put/Call OI Ratio 0.75
  • Today's Open Interest 1,352,240
  • Open Int (30-Day) 1,378,410

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 25 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate -2.26
  • Number of Estimates 8
  • High Estimate -1.19
  • Low Estimate -2.96
  • Prior Year -0.47
  • Growth Rate Est. (year over year) -380.85%

Price Performance

See More
Period Period Low Period High Performance
1-Month
154.27 +11.82%
on 12/09/24
Period Open: 153.93
182.57 -5.51%
on 12/26/24
+18.58 (+12.07%)
since 12/06/24
3-Month
137.03 +25.89%
on 11/15/24
Period Open: 155.91
182.57 -5.51%
on 12/26/24
+16.60 (+10.65%)
since 10/07/24
52-Week
137.03 +25.89%
on 11/15/24
Period Open: 249.00
233.85 -26.23%
on 01/08/24
-76.49 (-30.72%)
since 01/05/24

Most Recent Stories

More News
Rare ski patroller strike at largest resort in US causes long lines and closes terrain

A rare labor strike that began over the busy holidays and carried on into the new year has put a wrench in operations at the biggest U.S. ski resort

MTN : 177.10 (-0.88%)
BA : 172.51 (+1.01%)
Flying taxis are on the horizon as aviation soars into a new frontier

When he was still a boy making the long, tedious trips between his school and his woodsy home in the mountains during the 1980s, JoeBen Bevirt began fantasizing about flying cars that could whisk him to...

ACHR : 11.14 (-2.71%)
DAL : 61.18 (+1.90%)
JOBY : 10.27 (+4.48%)
BA : 172.51 (+1.01%)
Find Out: The Dow Jones Stock a Hedge Fund Manager Thinks Warren Buffett Will Acquire in 2025

Hedge fund manager Doug Kass is convinced that the Oracle of Omaha is about to make his largest acquisition ever.

AAPL : 242.21 (-1.14%)
BRK.A : 678,560.00 (+0.29%)
BRK.B : 452.92 (+0.33%)
$DOWI : 42,528.36 (-0.42%)
BA : 172.51 (+1.01%)
US job openings rise unexpectedly to 8.1 million in November, a sign the labor market is resilient

U.S. job openings rose unexpectedly in November, showing companies are still looking for workers even as the labor market has cooled overall

$SPX : 5,909.03 (-1.11%)
$DOWI : 42,528.36 (-0.42%)
$IUXX : 21,173.04 (-1.79%)
BA : 172.51 (+1.01%)
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in 2024

Rising over 13% in 2024, the Dow Jones Industrial Average lagged the S&P 500, which soared 23%. But the diversity among the performances of the individual Dow Jones stocks was considerable.

NVDA : 140.14 (-6.22%)
AXP : 302.02 (+0.05%)
GS : 580.12 (-0.56%)
AMZN : 222.11 (-2.42%)
WMT : 90.81 (-0.68%)
BA : 172.51 (+1.01%)
Earnings Preview: What to Expect From Boeing's Report

Boeing is preparing to announce its fourth-quarter earnings later this month, and analysts expect a notable decline in profitability.

XLI : 132.30 (-0.10%)
$SPX : 5,909.03 (-1.11%)
BA : 172.51 (+1.01%)
Investors Look Back at 2024

The S&P 500 had a great year.

TGT : 139.25 (-0.03%)
GOOGL : 195.49 (-0.70%)
UAL : 101.21 (+2.68%)
NVO : 83.34 (-1.99%)
AXON : 562.03 (-1.52%)
MSFT : 422.37 (-1.28%)
COST : 921.37 (-0.15%)
WBA : 9.67 (+2.11%)
LLY : 773.29 (+1.07%)
^BTCUSD : 95,645.38 (-0.89%)
PLTR : 69.99 (-7.81%)
NFLX : 879.19 (-0.29%)
Boeing Stock Climbs Higher After Barclays Upgrade, Price-Target Hike: Retail Opts To Stay Grounded

According to a CNBC report, Barclays analyst David Strauss believes the stock's upside mainly relies on sustained positive momentum for production and deliveries, which Boeing is poised to demonstrate...

VOO : 541.41 (-1.12%)
VTI : 291.41 (-1.12%)
SPY : 588.63 (-1.13%)
BA : 172.51 (+1.01%)
Short Straddle Screener Results for January 6th

A short straddle is an advanced options strategy used when a trader is seeking to profit from an underlying stock trading in a narrow range.

TSLA : 394.36 (-4.06%)
NVDA : 140.14 (-6.22%)
PG : 161.30 (+0.44%)
MSTR : 341.42 (-9.94%)
AMD : 127.33 (-1.71%)
PLTR : 69.99 (-7.81%)
BA : 172.51 (+1.01%)
Stocks Set to Open Higher as Investors Await Fed Minutes and U.S. Jobs Data, Fed Speak on Tap

March S&P 500 E-Mini futures (ESH25) are up +0.45%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.71% this morning, pointing to a strong opening on Wall Street, while investors looked ahead to...

NVDA : 140.14 (-6.22%)
MU : 101.91 (+2.67%)
ESH25 : 5,969.25 (+0.25%)
TSLA : 394.36 (-4.06%)
T : 22.20 (-1.77%)
AMD : 127.33 (-1.71%)
X : 33.30 (+1.06%)
LYFT : 14.32 (-0.49%)
NQH25 : 21,421.25 (+0.29%)
ARM : 144.38 (-2.06%)
NESTE.H.DX : 13.020 (-1.77%)
PYCR : 22.17 (-3.02%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

The Boeing Co. is one of the largest defense contractors in the U.S. for its premier jet aircraft along with varied defense products. Its customers include domestic & foreign airlines, the U.S. DoD, the Department of Homeland Security, the NASA, other aerospace prime contractors, and certain U.S. government...

See More

Key Turning Points

3rd Resistance Point 178.97
2nd Resistance Point 177.00
1st Resistance Point 174.75
Last Price 172.51
1st Support Level 170.53
2nd Support Level 168.56
3rd Support Level 166.31

See More

52-Week High 233.85
Fibonacci 61.8% 196.86
Fibonacci 50% 185.44
Fibonacci 38.2% 174.02
Last Price 172.51
52-Week Low 137.03

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Top 3 Investment Megatrends for 2025: How to Profit from the Future!