Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Elastic N.V. (ESTC)

Elastic N.V. (ESTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 8,182,061
  • Shares Outstanding, K 102,751
  • Annual Sales, $ 1,267 M
  • Annual Income, $ 61,720 K
  • EBIT $ -127 M
  • EBITDA $ -39 M
  • 60-Month Beta 0.94
  • Price/Sales 6.55
  • Price/Cash Flow N/A
  • Price/Book 10.94

Options Overview Details

View History
  • Implied Volatility 57.34% ( +0.03%)
  • Historical Volatility 25.75%
  • IV Percentile 75%
  • IV Rank 42.01%
  • IV High 90.52% on 02/29/24
  • IV Low 33.30% on 06/13/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 15
  • Volume Avg (30-Day) 586
  • Put/Call OI Ratio 0.55
  • Today's Open Interest 21,146
  • Open Int (30-Day) 22,751

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 24 analysts offering recommendations.
Earnings Estimates - Current Qtr 10/31/24
See More
  • Average Estimate -0.22
  • Number of Estimates 8
  • High Estimate -0.21
  • Low Estimate -0.26
  • Prior Year -0.20
  • Growth Rate Est. (year over year) -10.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
76.29 +5.39%
on 10/08/24
87.16 -7.75%
on 10/14/24
+1.39 (+1.77%)
since 10/04/24
3-Month
69.00 +16.53%
on 09/09/24
111.52 -27.90%
on 08/20/24
-19.60 (-19.60%)
since 08/05/24
52-Week
69.00 +16.53%
on 09/09/24
136.06 -40.90%
on 02/29/24
+8.07 (+11.16%)
since 11/03/23

Most Recent Stories

More News
Q2 Earnings Highs And Lows: Elastic (NYSE:ESTC) Vs The Rest Of The Data and Analytics Software Stocks

Q2 Earnings Highs And Lows: Elastic (NYSE:ESTC) Vs The Rest Of The Data and Analytics Software Stocks

MSTR : 234.65 (+5.23%)
AMPL : 9.36 (+0.86%)
ESTC : 81.00 (+1.72%)
PLTR : 50.69 (+22.41%)
HCAT : 7.70 (+0.26%)
1 AI Growth Stock to Grab While It's Under $100

This AI stock is currently trading below $100 following a pullback, which could be a perfect window for investors to snag this growth stock now.

ESTC : 81.00 (+1.72%)
Stocks Climb on Strength in Tech and Earnings Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.68%. Stocks today are climbing,...

MSTR : 234.65 (+5.23%)
GOOGL : 169.76 (+0.31%)
AMAT : 185.97 (+2.28%)
DE : 400.58 (-0.27%)
AAPL : 222.87 (+0.39%)
EXPD : 120.81 (+0.35%)
$IUXX : 20,125.06 (+0.81%)
LBPH : 59.56 (+0.10%)
AMGN : 317.20 (+0.09%)
COIN : 195.38 (+4.89%)
ASML : 681.72 (+1.57%)
ZNZ24 : 110-000 (-0.33%)
S&P 500 Posts a Record High on Corporate Earnings Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.00%. Stocks today are mostly...

MSTR : 234.65 (+5.23%)
AMAT : 185.97 (+2.28%)
APP : 165.20 (+3.83%)
AVGO : 172.35 (+2.25%)
$IUXX : 20,125.06 (+0.81%)
LBPH : 59.56 (+0.10%)
AMGN : 317.20 (+0.09%)
COIN : 195.38 (+4.89%)
ASML : 681.72 (+1.57%)
ZNZ24 : 110-000 (-0.33%)
VFC : 21.35 (-0.61%)
S : 25.48 (+0.04%)
Implied Volatility Surging for Elastic (ESTC) Stock Options

Investors in Elastic N.V. ESTC need to pay close attention to the stock based on moves in the options market lately. That is because the Oct 18, 2024 $35 Put had some of the highest implied volatility...

ESTC : 81.00 (+1.72%)
Q2 Earnings Highlights: Teradata (NYSE:TDC) Vs The Rest Of The Data Infrastructure Stocks

Q2 Earnings Highlights: Teradata (NYSE:TDC) Vs The Rest Of The Data Infrastructure Stocks

TDC : 29.30 (-12.22%)
CFLT : 26.13 (-1.88%)
AI : 25.88 (+4.19%)
ESTC : 81.00 (+1.72%)
What To Expect From C3.ai’s (AI) Q2 Earnings

What To Expect From C3.ai’s (AI) Q2 Earnings

AI : 25.88 (+4.19%)
CFLT : 26.13 (-1.88%)
ESTC : 81.00 (+1.72%)
Stocks Finish Higher as Economic News Shows Economy Holding Up

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. Stocks on Friday settled...

$SPX : 5,754.04 (+0.72%)
SPY : 574.62 (+0.84%)
$DOWI : 42,094.37 (+0.72%)
DIA : 421.04 (+0.72%)
$IUXX : 20,125.06 (+0.81%)
QQQ : 490.97 (+1.02%)
ZNZ24 : 110-000 (-0.33%)
INTC : 23.32 (+3.55%)
APA : 23.78 (+1.02%)
FANG : 176.12 (-2.02%)
HAL : 28.55 (+1.49%)
SLB : 40.40 (+0.20%)
Why Elastic Stock Is Crashing Today

Elastic's quarterly results actually beat Wall Street's expectations. So why is the stock cratering?

BAC : 41.79 (+1.11%)
ESTC : 81.00 (+1.72%)
Why Elastic (ESTC) Shares Are Trading Lower Today

Why Elastic (ESTC) Shares Are Trading Lower Today

ESTC : 81.00 (+1.72%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Elastic N.V. is a search company. It primarily provides Elastic Stack, a set of software products which ingest and store data from various sources and formats, as well as performs search, analysis and visualization. Elastic N.V. is based in Mountain View, California.

See More

Key Turning Points

3rd Resistance Point 81.87
2nd Resistance Point 81.29
1st Resistance Point 80.46
Last Price 81.00
1st Support Level 79.05
2nd Support Level 78.47
3rd Support Level 77.64

See More

52-Week High 136.06
Fibonacci 61.8% 110.44
Fibonacci 50% 102.53
Fibonacci 38.2% 94.62
Last Price 81.00
52-Week Low 69.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar