Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

Elastic N.V. (ESTC)

Elastic N.V. (ESTC)
91.34 x 300 105.71 x 100
Post-market by (Cboe BZX)
91.34 +2.24 (+2.51%) 04/01/25 [NYSE]
91.34 x 300 105.71 x 100
Post-market 92.00 +0.66 (+0.72%) 19:34 ET
Quote Overview for Tue, Apr 1st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
88.74
Day High
92.22
Open 89.57
Previous Close 89.10 89.10
Volume 1,379,400 1,379,400
Avg Vol 1,462,740 1,462,740
Stochastic %K 20.14% 20.14%
Weighted Alpha -5.71 -5.71
5-Day Change -11.08 (-10.82%) -11.08 (-10.82%)
52-Week Range 69.00 - 123.96 69.00 - 123.96
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 9,303,198
  • Shares Outstanding, K 104,413
  • Annual Sales, $ 1,267 M
  • Annual Income, $ 61,720 K
  • EBIT $ -89 M
  • EBITDA $ 0 M
  • 60-Month Beta 1.20
  • Price/Sales 7.55
  • Price/Cash Flow N/A
  • Price/Book 11.14

Options Overview Details

View History
  • Implied Volatility 46.14% ( -0.16%)
  • Historical Volatility 71.37%
  • IV Percentile 57%
  • IV Rank 24.09%
  • IV High 92.53% on 11/21/24
  • IV Low 31.41% on 12/04/24
  • Put/Call Vol Ratio 1.12
  • Today's Volume 512
  • Volume Avg (30-Day) 1,589
  • Put/Call OI Ratio 0.98
  • Today's Open Interest 24,232
  • Open Int (30-Day) 29,336

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 26 analysts offering recommendations.
Earnings Estimates - Current Qtr 04/30/25
See More
  • Average Estimate -0.30
  • Number of Estimates 9
  • High Estimate -0.26
  • Low Estimate -0.31
  • Prior Year -0.39
  • Growth Rate Est. (year over year) +23.08%

Price Performance

See More
Period Period Low Period High Performance
1-Month
86.08 +6.11%
on 03/31/25
Period Open: 116.36
116.00 -21.26%
on 03/03/25
-25.02 (-21.50%)
since 02/28/25
3-Month
86.08 +6.11%
on 03/31/25
Period Open: 99.08
118.84 -23.14%
on 02/10/25
-7.74 (-7.81%)
since 12/31/24
52-Week
69.00 +32.38%
on 09/09/24
Period Open: 100.56
123.96 -26.31%
on 07/15/24
-9.22 (-9.17%)
since 04/01/24

Most Recent Stories

More News
3 Small-Cap Stocks Walking a Fine Line

3 Small-Cap Stocks Walking a Fine Line

CARS : 11.37 (+0.89%)
BRC : 71.26 (+0.88%)
ESTC : 91.34 (+2.51%)
Tech Sell-Off: 1 Spectacular Artificial Intelligence (AI) Stock Down 46% You Might Wish You Had Bought on the Dip

The stock market has been in the middle of a sell-off, and the technology industry is bearing the brunt of the downside. At the time of this writing, the tech-heavy Nasdaq Composite was down 11% from its...

COMP : 8.72 (-0.11%)
ESTC : 91.34 (+2.51%)
Elastic Stock Extends Losses Pre-Market After Price Target Cut: Retail Sentiment Remains Divided

Despite the downward revision, Scotiabank’s new price target implies a 44% upside for Elastic stock compared to its current levels.

IWB : 307.82 (+0.35%)
ESTC : 91.34 (+2.51%)
XSW : 162.49 (+1.65%)
MarketBeat Week in Review – 03/03 - 03/07

Stocks had another down week despite a mostly benign jobs report; and with the latest reads on inflation coming next week the uncertainty may continue

NVDA : 110.15 (+1.63%)
GTLB : 47.65 (+1.38%)
HIMS : 31.05 (+5.08%)
SMCI : 35.05 (+2.37%)
RKLB : 18.15 (+1.51%)
DUOL : 327.38 (+5.42%)
LUNR : 7.47 (+0.27%)
COIN : 174.52 (+1.33%)
CLOV : 3.59 (unch)
DPZ : 465.47 (+1.31%)
OXY : 49.19 (-0.34%)
TSLA : 268.46 (+3.59%)
Elastic: The Under-the-Radar Tech Stock You Need to See

Elastic crushed earnings with record revenue and strong AI demand, yet shares dipped 8%. But analysts still see nearly 40% upside, so get excited.

MSFT : 382.19 (+1.81%)
NVDA : 110.15 (+1.63%)
ESTC : 91.34 (+2.51%)
Q4 Earnings Highs And Lows: Confluent (NASDAQ:CFLT) Vs The Rest Of The Data Infrastructure Stocks

Q4 Earnings Highs And Lows: Confluent (NASDAQ:CFLT) Vs The Rest Of The Data Infrastructure Stocks

TDC : 22.75 (+1.20%)
CFLT : 23.56 (+0.51%)
AI : 21.43 (+1.81%)
ESTC : 91.34 (+2.51%)
Stocks Settle Higher as Bond Yields Fall and Chip Stocks Rally

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.62%. March E-mini S&P...

SOLV : 76.34 (+0.39%)
VITL : 30.95 (+1.58%)
ACHC : 29.93 (-1.29%)
ADI : 199.18 (-1.23%)
HPQ : 27.79 (+0.36%)
TXN : 177.99 (-0.95%)
$IUXX : 19,436.42 (+0.82%)
ZNM25 : 111-160 (-0.25%)
NTAP : 89.49 (+1.88%)
PDD : 122.19 (+3.24%)
ESM25 : 5,668.25 (-0.11%)
QCOM : 153.05 (-0.36%)
Elastic (ESTC) Stock Trades Up, Here Is Why

Elastic (ESTC) Stock Trades Up, Here Is Why

ESTC : 91.34 (+2.51%)
Stocks Rise in Mixed Trade as Wall Street Watches Trump-Zelenskyy Rift

The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. March E-mini S&P futures (ESH25...

SOLV : 76.34 (+0.39%)
VITL : 30.95 (+1.58%)
ACHC : 29.93 (-1.29%)
ADI : 199.18 (-1.23%)
HPQ : 27.79 (+0.36%)
TXN : 177.99 (-0.95%)
$IUXX : 19,436.42 (+0.82%)
ZNM25 : 111-160 (-0.25%)
NTAP : 89.49 (+1.88%)
ESM25 : 5,668.25 (-0.11%)
GFS : 35.98 (-2.52%)
WBA : 11.16 (-0.09%)
Elastic's Cloud Revenue Jumps 26%

Elastic reported earnings that significantly exceeded both analyst and management expectations, showcasing robust cloud and subscription growth.

ESTC : 91.34 (+2.51%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

Elastic N.V. is a search company. It primarily provides Elastic Stack, a set of software products which ingest and store data from various sources and formats, as well as performs search, analysis and visualization. Elastic N.V. is based in Mountain View, California.

See More

Key Turning Points

3rd Resistance Point 96.27
2nd Resistance Point 94.25
1st Resistance Point 92.79
Last Price 91.34
1st Support Level 89.31
2nd Support Level 87.29
3rd Support Level 85.83

See More

52-Week High 123.96
Fibonacci 61.8% 102.97
Fibonacci 50% 96.48
Last Price 91.34
Fibonacci 38.2% 89.99
52-Week Low 69.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies