Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

SPDR Gold Minishares Trust (GLDM)

SPDR Gold Minishares Trust (GLDM)
65.88 x 1 65.92 x 5
Post-market by (Cboe BZX)
65.78 -0.30 (-0.45%) 04/17/25 [NYSE Arca]
65.88 x 1 65.92 x 5
Post-market 65.92 +0.14 (+0.21%) 19:56 ET
Quote Overview for Thu, Apr 17th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
65.05
Day High
65.98
Open 65.75
Previous Close 66.08 66.08
Volume 6,323,300 6,323,300
Avg Vol 5,714,115 5,714,115
Stochastic %K 95.93% 95.93%
Weighted Alpha +46.36 +46.36
5-Day Change +2.98 (+4.75%) +2.98 (+4.75%)
52-Week Range 45.13 - 66.21 45.13 - 66.21
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 0.10%

Price Performance

See More
Period Period Low Period High Performance
1-Month
58.56 +12.34%
on 04/07/25
Period Open: 59.44
66.21 -0.65%
on 04/16/25
+6.34 (+10.67%)
since 03/17/25
3-Month
54.07 +21.66%
on 01/21/25
Period Open: 53.53
66.21 -0.65%
on 04/16/25
+12.25 (+22.88%)
since 01/17/25
52-Week
45.13 +45.76%
on 05/03/24
Period Open: 47.05
66.21 -0.65%
on 04/16/25
+18.73 (+39.81%)
since 04/17/24

Most Recent Stories

More News
Why Investors Should Rush to Gold ETFs?

Gold remains a vital part of an investor portfolio, as diversification needs and tariff-driven uncertainty push investors toward safe-haven assets. Central banks’ increasing purchases of the precious...

SGOL : 31.68 (-0.44%)
AAAU : 32.82 (-0.42%)
IAU : 62.63 (-0.48%)
GLD : 306.12 (-0.44%)
GLDM : 65.78 (-0.45%)
Gold Tops $3100-Level for the First Time: ETFs in Focus

Gold kicked off the week with a new record high of $3,100 an ounce due to concerns over an escalating global trade war as President Donald Trump prepares to impose additional tariffs. This follows gold’s...

UUP : 27.30 (+0.07%)
SGOL : 31.68 (-0.44%)
AAAU : 32.82 (-0.42%)
UGL : 143.14 (-1.05%)
IAU : 62.63 (-0.48%)
GLDM : 65.78 (-0.45%)
Navigating Investment in Uncertain Markets

(1:00) - What Is Dollar Cost Averaging And Does It Really Work?(4:45) - Should You Avoid Stocks Around A Changing Administration?(7:35) - What Is The PEG Ratio and How Should You Be Using It?(12:15) -...

MSFT : 367.78 (-1.03%)
NVDA : 101.49 (-2.87%)
AAPL : 196.98 (+1.39%)
IAUM : 33.13 (-0.45%)
VOO : 483.90 (+0.14%)
GLDM : 65.78 (-0.45%)
Gold ETFs at All-Time High as Bullion Surges Past $3000

Gold reached a milestone by topping $3,000 per ounce for the first time. The economic uncertainties triggered by U.S. President Donald Trump's trade tariff war have led to a safe haven demand. With the...

IAUM : 33.13 (-0.45%)
BAR : 32.75 (-0.49%)
SGOL : 31.68 (-0.44%)
OUNZ : 32.01 (-0.44%)
IAU : 62.63 (-0.48%)
GLD : 306.12 (-0.44%)
GLDM : 65.78 (-0.45%)
Will Gold Continue to Shine in 2025?

Gold has risen nearly 40% over the past 12 months, more than double the S&P 500’s SPY 19% gain. The precious metal is climbing due to uncertainty surrounding trade wars and tariffs, as well as massive...

IAUM : 33.13 (-0.45%)
GDX : 50.92 (-1.91%)
SGDM : 42.88 (-1.15%)
SPY : 526.41 (+0.14%)
GLD : 306.12 (-0.44%)
GLDM : 65.78 (-0.45%)
5 Best Gold ETFs for March to Curb Recession Fears

Gold ETFs represent a strategic approach to diversifying portfolios and capitalizing on gold's strength during times of economic concern.

GDX : 50.92 (-1.91%)
IAU : 62.63 (-0.48%)
GLD : 306.12 (-0.44%)
GDXJ : 64.12 (-1.57%)
GLDM : 65.78 (-0.45%)
Don't Turn Your Attention Away From Gold ETFs in 2025

Gold remains a vital part of investor portfolios, as diversification needs and tariff-driven uncertainty push investors toward safe-haven assets. Central banks’ increasing purchases of the precious metal...

SGOL : 31.68 (-0.44%)
AAAU : 32.82 (-0.42%)
IAU : 62.63 (-0.48%)
GLD : 306.12 (-0.44%)
GLDM : 65.78 (-0.45%)
Is Your Portfolio Ready for a Trade War? ETFs for a Defensive Play

Staying true to his campaign promises, President Donald Trump imposed tariffs on the United States’ largest trade partners — Mexico, Canada and China — resulting in the market reacting negatively....

XLU : 77.77 (+1.03%)
SPHQ : 63.00 (+0.53%)
GOOG : 153.36 (-1.38%)
XLV : 135.49 (-0.59%)
VHT : 246.13 (-0.42%)
ILMN : 71.20 (-3.17%)
IVV : 528.67 (+0.10%)
QUAL : 161.43 (+0.26%)
GLDM : 65.78 (-0.45%)
JQUA : 53.55 (+0.54%)
VDC : 220.35 (+2.15%)
FUTY : 50.31 (+0.92%)
Gold ETFs Soar to New Highs on Tariff Turmoil: What's Ahead?

Gold rallied to all-time highs amid the rush to a safe haven, triggered by President Donald Trump’s tariff threats, which have ignited fears of a trade war. The bullion topped $2,830 per ounce on Monday...

IAUM : 33.13 (-0.45%)
SGOL : 31.68 (-0.44%)
IAU : 62.63 (-0.48%)
GLD : 306.12 (-0.44%)
GLDM : 65.78 (-0.45%)
Gold ETF (GLDM) Hits New 52-Week High

For investors seeking momentum, SPDR Gold MiniShares Trust GLDM is probably on the radar. The fund just hit a 52-week high and moved up 42% from its 52-week low of $39.35 per share. Are more gains in...

GLDM : 65.78 (-0.45%)
When Technicals and Fundamentals Converge, A Nice Uptrend Ensues

Some investors only pay attention to fundamentals. Others put more weight on technical charts. Another way of looking at it is to think of technical as being useful for quick decisions for those good at...

NOA : 15.35 (+1.32%)
NRX.VN : 0.690 (unch)
NRX : 0.14 (+7.69%)
NRDS : 8.54 (+2.89%)
NOA.TO : 21.22 (+0.71%)
RIO : 58.17 (+1.77%)
Why NerdWallet Stock Jumped 40% After Earnings

This consumer finance website's stock looks cheap -- or at least, it looked cheap before it exploded higher.

NRDS : 8.54 (+2.89%)
5 Low-Priced Tech Stocks with Massive Upside Potential, According to Analysts

As investors gradually regain their appetite for risk, keep your eye on these five growth stocks that analysts think could double or more over the next 12 months.

NVDA : 101.49 (-2.87%)
GOOGL : 151.16 (-1.42%)
FTCH : 0.6428 (-13.26%)
$NASX : 16,286.45 (-0.13%)
NRDS : 8.54 (+2.89%)
INDI : 1.9100 (+2.69%)
AMZN : 172.61 (-0.99%)
LAZR : 3.80 (+14.11%)
STEM : 0.3738 (+26.80%)
Here's Why NerdWallet Stock Popped Today

One important insider is gobbling up shares.

NRDS : 8.54 (+2.89%)
Why NerdWallet Stock Dropped Today

The personal finance company delivered a mixed quarterly report.

NRDS : 8.54 (+2.89%)
Why NerdWallet Stock Tumbled Today

The financial services platform posted solid first-quarter results but offered weak guidance.

NRDS : 8.54 (+2.89%)
NerdWallet Reports First Quarter 2023 Results

NerdWallet, Inc. (Nasdaq: NRDS), a platform that provides financial guidance to consumers and small and mid-sized businesses (SMBs), today reported financial results for its first quarter ended March...

NRDS : 8.54 (+2.89%)
nbkc bank Named Kansas City’s Strongest Large Bank

At a time when the banks’ financial soundness is increasingly in focus, nbkc bank has been named the strongest large bank in the Kansas City area.

NRDS : 8.54 (+2.89%)
NerdWallet Announces Conference Call to Review 2023 First Quarter Financial Results

NerdWallet , Inc. (NASDAQ: NRDS), a platform that provides financial guidance to consumers and small and mid-sized businesses (SMBs), today announced that it will release its first quarter 2023 financial...

NRDS : 8.54 (+2.89%)
This Finance Stock Is Up 119% Year to Date. Is It a Buy?

The stock for this personal finance website has crushed the market this year. Here's what is driving its growth.

COMP : 7.29 (-3.95%)
NRDS : 8.54 (+2.89%)
When Technicals and Fundamentals Converge, A Nice Uptrend Ensues

Some investors only pay attention to fundamentals. Others put more weight on technical charts. Another way of looking at it is to think of technical as being useful for quick decisions for those good at...

NOA : 15.35 (+1.32%)
NRX.VN : 0.690 (unch)
NRX : 0.14 (+7.69%)
NRDS : 8.54 (+2.89%)
NOA.TO : 21.22 (+0.71%)
RIO : 58.17 (+1.77%)
Why NerdWallet Stock Jumped 40% After Earnings

This consumer finance website's stock looks cheap -- or at least, it looked cheap before it exploded higher.

NRDS : 8.54 (+2.89%)
5 Low-Priced Tech Stocks with Massive Upside Potential, According to Analysts

As investors gradually regain their appetite for risk, keep your eye on these five growth stocks that analysts think could double or more over the next 12 months.

NVDA : 101.49 (-2.87%)
GOOGL : 151.16 (-1.42%)
FTCH : 0.6428 (-13.26%)
$NASX : 16,286.45 (-0.13%)
NRDS : 8.54 (+2.89%)
INDI : 1.9100 (+2.69%)
AMZN : 172.61 (-0.99%)
LAZR : 3.80 (+14.11%)
STEM : 0.3738 (+26.80%)
Here's Why NerdWallet Stock Popped Today

One important insider is gobbling up shares.

NRDS : 8.54 (+2.89%)
Why NerdWallet Stock Dropped Today

The personal finance company delivered a mixed quarterly report.

NRDS : 8.54 (+2.89%)
Why NerdWallet Stock Tumbled Today

The financial services platform posted solid first-quarter results but offered weak guidance.

NRDS : 8.54 (+2.89%)
NerdWallet Reports First Quarter 2023 Results

NerdWallet, Inc. (Nasdaq: NRDS), a platform that provides financial guidance to consumers and small and mid-sized businesses (SMBs), today reported financial results for its first quarter ended March...

NRDS : 8.54 (+2.89%)
nbkc bank Named Kansas City’s Strongest Large Bank

At a time when the banks’ financial soundness is increasingly in focus, nbkc bank has been named the strongest large bank in the Kansas City area.

NRDS : 8.54 (+2.89%)
NerdWallet Announces Conference Call to Review 2023 First Quarter Financial Results

NerdWallet , Inc. (NASDAQ: NRDS), a platform that provides financial guidance to consumers and small and mid-sized businesses (SMBs), today announced that it will release its first quarter 2023 financial...

NRDS : 8.54 (+2.89%)
This Finance Stock Is Up 119% Year to Date. Is It a Buy?

The stock for this personal finance website has crushed the market this year. Here's what is driving its growth.

COMP : 7.29 (-3.95%)
NRDS : 8.54 (+2.89%)
When Technicals and Fundamentals Converge, A Nice Uptrend Ensues

Some investors only pay attention to fundamentals. Others put more weight on technical charts. Another way of looking at it is to think of technical as being useful for quick decisions for those good at...

NOA : 15.35 (+1.32%)
NRX.VN : 0.690 (unch)
NRX : 0.14 (+7.69%)
NRDS : 8.54 (+2.89%)
NOA.TO : 21.22 (+0.71%)
RIO : 58.17 (+1.77%)
Why NerdWallet Stock Jumped 40% After Earnings

This consumer finance website's stock looks cheap -- or at least, it looked cheap before it exploded higher.

NRDS : 8.54 (+2.89%)
5 Low-Priced Tech Stocks with Massive Upside Potential, According to Analysts

As investors gradually regain their appetite for risk, keep your eye on these five growth stocks that analysts think could double or more over the next 12 months.

NVDA : 101.49 (-2.87%)
GOOGL : 151.16 (-1.42%)
FTCH : 0.6428 (-13.26%)
$NASX : 16,286.45 (-0.13%)
NRDS : 8.54 (+2.89%)
INDI : 1.9100 (+2.69%)
AMZN : 172.61 (-0.99%)
LAZR : 3.80 (+14.11%)
STEM : 0.3738 (+26.80%)
Here's Why NerdWallet Stock Popped Today

One important insider is gobbling up shares.

NRDS : 8.54 (+2.89%)
Why NerdWallet Stock Dropped Today

The personal finance company delivered a mixed quarterly report.

NRDS : 8.54 (+2.89%)
Why NerdWallet Stock Tumbled Today

The financial services platform posted solid first-quarter results but offered weak guidance.

NRDS : 8.54 (+2.89%)
NerdWallet Reports First Quarter 2023 Results

NerdWallet, Inc. (Nasdaq: NRDS), a platform that provides financial guidance to consumers and small and mid-sized businesses (SMBs), today reported financial results for its first quarter ended March...

NRDS : 8.54 (+2.89%)
nbkc bank Named Kansas City’s Strongest Large Bank

At a time when the banks’ financial soundness is increasingly in focus, nbkc bank has been named the strongest large bank in the Kansas City area.

NRDS : 8.54 (+2.89%)
NerdWallet Announces Conference Call to Review 2023 First Quarter Financial Results

NerdWallet , Inc. (NASDAQ: NRDS), a platform that provides financial guidance to consumers and small and mid-sized businesses (SMBs), today announced that it will release its first quarter 2023 financial...

NRDS : 8.54 (+2.89%)
This Finance Stock Is Up 119% Year to Date. Is It a Buy?

The stock for this personal finance website has crushed the market this year. Here's what is driving its growth.

COMP : 7.29 (-3.95%)
NRDS : 8.54 (+2.89%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Fund Summary

The SPDR Gold MiniShares Trust is for the Shares of GLDM to reflect the performance of the price of gold bullion, less GLDM's expenses

See More

Top 10 Holdings

Name % Holdings
SPDR Gold Minishares Trust 0.00%

See More

Key Turning Points

3rd Resistance Point 67.09
2nd Resistance Point 66.54
1st Resistance Point 66.16
Last Price 65.78
1st Support Level 65.22
2nd Support Level 64.67
3rd Support Level 64.29

See More

52-Week High 66.21
Last Price 65.78
Fibonacci 61.8% 58.16
Fibonacci 50% 55.67
Fibonacci 38.2% 53.18
52-Week Low 45.13

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.