or

Hard Red Winter Wheat Jul '25 (KEN25)

577-2 +0-4 (+0.09%) 00:07 CT [CBOT]
577-0 x 23 577-4 x 8
underlying price ()
Quote Overview for Wed, Apr 2nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
574-2
Day High
581-0
Open 576-6
Previous Close 576-6 576-6
Volume 733 733
Open Interest 0 0
Stochastic %K 24.36% 24.36%
Weighted Alpha -9.52 -9.52
5-Day Change -2-0 (-0.35%) -2-0 (-0.35%)
52-Week Range 550-4 - 762-0 550-4 - 762-0
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Hard Red Winter Wheat Futures Market News and Commentary

Wheat Hold Higher at Tuesday’s Close

Wheat held gains into Tuesday’s close, as contracts were following up the Monday strength on the acreage cut. Chicago SRW futures were 3 to 4 cents higher on the day. Kansas City HRW contracts were 6 to 9 cents in the green at the close. MPLS spring wheat was up 2 to 4 cents in the nearby contracts at the final bell. 

Individual state Crop Progress reports showed KS winter wheat steady at 49% gd/ex, with a Brugler500 index unchanged at 334. Ratings in TX were up down 5% at 26% gd/ex and 3 points lower on the Brugler500 at 285. Weekly NASS national Crop Progress reports will begin next Monday. Precip is expected to cover a good portion of the Southern Plains and SRW country in the next week.

EU soft wheat export shipments for the marketing year starting last July have totaled 15.68 MMT. That is well below the 24.54 MMT shipped in the same week last year. Ukraine is leaving their 2024/25 wheat export restriction at 16.2 MMT for the MY that ended in June, as ~13 MMT have al... Read more

Contract Specifications

See More
Contract
Hard Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,090/1,900
First Notice Date
06/30/25 (89 days)
Expiration Date
07/14/25 (103 days)

Seasonal Chart

Hard Red Winter Wheat Jul '25
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Mar 25, 2025

View Chart Details
Commercials - Long / Short
130,879 (+2,443)
95,339 (-1,152)
Non-Commercials - Long / Short
52,273 (-2,740)
85,137 (+471)
Producers - Long / Short
41,351 (+1,425)
82,251 (-1,330)
Swap Dealers - Long / Short
81,798 (+873)
5,358 (+33)
Managed Money - Long / Short
30,061 (-317)
74,602 (-1,474)
Other Reportables - Long / Short
22,212 (-2,423)
10,535 (+1,945)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
556-4 +3.73%
on 03/04/25
Period Open: 586-0
628-6 -8.19%
on 03/18/25
-8-6 (-1.49%)
since 02/28/25
3-Month
555-6 +3.87%
on 01/03/25
Period Open: 569-4
653-0 -11.60%
on 02/19/25
+7-6 (+1.36%)
since 01/02/25
52-Week
550-4 +4.86%
on 12/02/24
Period Open: 618-4
762-0 -24.25%
on 05/28/24
-41-2 (-6.67%)
since 04/02/24

More Hard Red Winter Wheat Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Wheat Hold Higher at Tuesday’s Close

Wheat held gains into Tuesday’s close, as contracts were following up the Monday strength on the acreage cut. Chicago SRW futures were 3 to 4 cents higher on the day. Kansas City HRW contracts were 6...

KEN25 : 577-2 (+0.09%)
MWK25 : 594-0 (unch)
KEK25 : 566-0 (+0.13%)
ZWK25 : 539-2 (-0.23%)
ZWN25 : 553-0 (-0.14%)
Soybeans Post Double-Digit Gains on Bean Oil Strength

The soybean market rallied hard on Tuesday, following the bean oil gains. Contracts were up 19 to 22 cents at the close. CmdtyView’s national front month Cash Bean price was down 21 3/4 cents at $9.79....

ZSPX25US.CM : 9.7669 (+2.14%)
ZLK25 : 47.54 (+0.21%)
ZMK25 : 291.6 (-0.24%)
ZSPAUS.CM : 9.7798 (+2.27%)
ZSK25 : 1030-2 (-0.39%)
ZSX25 : 1035-4 (-0.36%)
ZSN25 : 1045-6 (-0.33%)
Corn Rallies on April Fool’s Day

Corn futures started off April with contracts 4 to 8 cents higher across most contracts. New crop contracts led the way, as rains in the forecast may limit any early planting. The CmdtyView national average...

ZCZ25 : 446-0 (-0.78%)
ZCPAUS.CM : 4.3113 (+1.81%)
ZCPZ25US.CM : 4.1520 (+2.32%)
ZCK25 : 457-6 (-0.87%)
ZCN25 : 464-0 (-0.91%)
Monday’s Grain Price Action Following Key USDA Data Reveals Compelling Clues

The recent USDA report gives traders valuable clues for where grains are headed in the coming weeks and months.

KGK25 : 0.6825s (+2.12%)
KEK25 : 566-0 (+0.13%)
KEK25 : 566-0 (+0.13%)
ZCK25 : 457-6 (-0.87%)
CTK25 : 68.31 (+0.09%)
ZWK25 : 539-2 (-0.23%)
ZWK25 : 539-2 (-0.23%)
ZSK25 : 1030-2 (-0.39%)
Shootin' the Bull about pushing on to the consumer

Still no let up in the rising cost to produce a pound of beef.

Fats and Oils

Fats and Oils - 2025-04-01

RSK25 : 625.10 (-0.32%)
KGK25 : 0.6825s (+2.12%)
ZCK25 : 457-6 (-0.87%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSK25 : 3,456s (-0.35%)
CTK25 : 68.31 (+0.09%)
KOM25 : 4,538 (+2.69%)
XUK25 : 2,816s (-0.49%)
XTK25 : 3,898s (-0.28%)
XVK25 : 2,252s (+0.09%)
XXK25 : 7,934s (-0.43%)
ZSBAUS.CM : -0.5627 (+3.81%)
Grain Crushings

Grain Crushings - 2025-04-01

FLK25 : 1.80500s (+1.98%)
ZCPAUS.CM : 4.3113 (+1.81%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCK25 : 457-6 (-0.87%)
XBM25 : 212.25s (+0.24%)
XEU25 : 72.50 (-0.14%)
XVK25 : 2,252s (+0.09%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.3062 (+9.35%)
Corn Posting Higher Trade on Tuesday

Corn futures are posting 4 to 6 cent gains across the front months at Tuesday’s midday, extending the gains from Monday. The CmdtyView national average Cash Corn price is up 6 ¾ cents on the day at...

ZCZ25 : 446-0 (-0.78%)
ZCPAUS.CM : 4.3113 (+1.81%)
ZCPZ25US.CM : 4.1520 (+2.32%)
ZCK25 : 457-6 (-0.87%)
ZCN25 : 464-0 (-0.91%)
Soybean Rally Led by Bean Oil

The soybean market is posting 15 to 17 cent gains across the front months at midday. CmdtyView’s national front month Cash Bean price was down 17 1/2 cents at $9.74 3/4. Soymeal futures are down $1.00/ton...

ZSPX25US.CM : 9.7669 (+2.14%)
ZLK25 : 47.54 (+0.21%)
ZMK25 : 291.6 (-0.24%)
ZSPAUS.CM : 9.7798 (+2.27%)
ZSK25 : 1030-2 (-0.39%)
ZSX25 : 1035-4 (-0.36%)
ZSN25 : 1045-6 (-0.33%)
Wheat Holding Strength on Tuesday

Wheat is posting higher trade at Tuesday’s midday. Chicago SRW futures are firm to 2 1/4 cents higher so far on the day. Kansas City HRW contracts are 3 to 5 cents in the green. MPLS spring wheat is...

KEN25 : 577-2 (+0.09%)
MWK25 : 594-0 (unch)
KEK25 : 566-0 (+0.13%)
ZWK25 : 539-2 (-0.23%)
ZWN25 : 553-0 (-0.14%)
A New Month, a New Market?

Grains are green to start a new month of trade. How much upside potential is left?

July Corn Futures Are Hinting at Underlying Strength and More Upside Ahead. Here Are the Levels to Watch Before You Buy.

July corn futures rallied in the aftermath of a bearish USDA planting intentions report.

ZCN25 : 464-0 (-0.91%)
Corn Posting Gains Early on Tuesday

Corn futures are trading with Tuesday morning strength of 3 to 6 cents so far. The corn market closed the Monday session with front months up 3 ¼ to 4 cents. Larger than expected acres weighed on new...

ZCZ25 : 446-0 (-0.78%)
ZCPAUS.CM : 4.3113 (+1.81%)
ZCPZ25US.CM : 4.1520 (+2.32%)
ZCK25 : 457-6 (-0.87%)
ZCN25 : 464-0 (-0.91%)
Soybean Bulls Pushing Back on Tuesday Morning

The soybean market is trading with 3 to 5 cent gains early on Tuesday. Soybeans were under pressure following USDA’s reports this morning, with contracts closing 4 ¾ to 9 ¾ cents in the red. Preliminary...

ZSPX25US.CM : 9.7669 (+2.14%)
ZLK25 : 47.54 (+0.21%)
ZMK25 : 291.6 (-0.24%)
ZSPAUS.CM : 9.7798 (+2.27%)
ZSK25 : 1030-2 (-0.39%)
ZSX25 : 1035-4 (-0.36%)
ZSN25 : 1045-6 (-0.33%)
Wheat Gains Extending into Tuesday Morning

Wheat is trading with gains early on Tuesday, continuing the gains from Monday. The wheat complex is trading posted gains across the three exchanges on Monday. Chicago SRW futures were firm to 8 3/4 cents...

KEN25 : 577-2 (+0.09%)
MWK25 : 594-0 (unch)
KEK25 : 566-0 (+0.13%)
ZWK25 : 539-2 (-0.23%)
ZWN25 : 553-0 (-0.14%)
Hog Weakness Continues at End of the Quarter

Hogs make new short-term low as tariff fears continue

Corn Closes Mixed, with Front Month Gains

The corn market closed the Monday session with front months up 3 ¼ to 4 cents. Larger than expected acres weighed on new crop, with contracts steady to ¾ cent lower. The CmdtyView national average Cash...

ZCZ25 : 446-0 (-0.78%)
ZCPAUS.CM : 4.3113 (+1.81%)
ZCPZ25US.CM : 4.1520 (+2.32%)
ZCK25 : 457-6 (-0.87%)
ZCN25 : 464-0 (-0.91%)
Soybeans Fall Weaker on Larger Stocks

Soybeans were under pressure following USDA’s reports this morning, with contracts closing 4 ¾ to 9 ¾ cents in the red. CmdtyView’s national front month Cash Bean price was down 9 3/4 cents at $9.56...

ZSPX25US.CM : 9.7669 (+2.14%)
ZLK25 : 47.54 (+0.21%)
ZMK25 : 291.6 (-0.24%)
ZSPAUS.CM : 9.7798 (+2.27%)
ZSK25 : 1030-2 (-0.39%)
ZSX25 : 1035-4 (-0.36%)
ZSN25 : 1045-6 (-0.33%)
Wheat Pops Higher on Lower Acreage

The wheat complex is trading posted gains across the three exchanges on Monday. Chicago SRW futures were firm to 8 3/4 cents higher to close out the day. Kansas City HRW contracts were ¾ to 5 ¼ in the...

KEN25 : 577-2 (+0.09%)
MWK25 : 594-0 (unch)
KEK25 : 566-0 (+0.13%)
ZWK25 : 539-2 (-0.23%)
ZWN25 : 553-0 (-0.14%)
Pure Hedge - Livestock and Grain

Upside Potential in Grain Markets is Huge - Cattle Will Break, Someday

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 595-5
2nd Resistance Point 586-5
1st Resistance Point 581-5
Last Price 577-2
1st Support Level 567-5
2nd Support Level 558-5
3rd Support Level 553-5

See More

52-Week High 762-0
Fibonacci 61.8% 681-2
Fibonacci 50% 656-2
Fibonacci 38.2% 631-2
Last Price 577-2
52-Week Low 550-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies