Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

Kroger Company (KR)

Kroger Company (KR)
66.00 x 1 66.47 x 1
Post-market by (Cboe BZX)
66.14 +0.11 (+0.17%) 03/27/25 [NYSE]
66.00 x 1 66.47 x 1
Post-market 66.00 -0.14 (-0.21%) 17:05 ET
Quote Overview for Thu, Mar 27th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
66.12
Day High
66.86
Open 66.31
Previous Close 66.03 66.03
Volume 5,275,900 5,275,900
Avg Vol 7,290,930 7,290,930
Stochastic %K 43.92% 43.92%
Weighted Alpha +21.37 +21.37
5-Day Change +1.42 (+2.19%) +1.42 (+2.19%)
52-Week Range 49.04 - 68.51 49.04 - 68.51
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 47,779,704
  • Shares Outstanding, K 723,606
  • Annual Sales, $ 147,123 M
  • Annual Income, $ 2,665 M
  • EBIT $ 7,095 M
  • EBITDA $ 10,944 M
  • 60-Month Beta 0.51
  • Price/Sales 0.32
  • Price/Cash Flow 6.56
  • Price/Book 5.62

Options Overview Details

View History
  • Implied Volatility 20.87% ( -2.63%)
  • Historical Volatility 26.13%
  • IV Percentile 34%
  • IV Rank 23.02%
  • IV High 35.06% on 09/09/24
  • IV Low 16.63% on 06/25/24
  • Put/Call Vol Ratio 0.04
  • Today's Volume 30,638
  • Volume Avg (30-Day) 14,033
  • Put/Call OI Ratio 0.42
  • Today's Open Interest 204,426
  • Open Int (30-Day) 210,334

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 20 analysts offering recommendations.
Earnings Estimates - Current Qtr 04/30/25
See More
  • Average Estimate 1.44
  • Number of Estimates 8
  • High Estimate 1.47
  • Low Estimate 1.43
  • Prior Year 1.43
  • Growth Rate Est. (year over year) +0.70%

Price Performance

See More
Period Period Low Period High Performance
1-Month
62.00 +6.68%
on 03/05/25
Period Open: 63.93
68.51 -3.46%
on 03/10/25
+2.21 (+3.46%)
since 02/27/25
3-Month
58.12 +13.80%
on 01/17/25
Period Open: 62.34
68.51 -3.46%
on 03/10/25
+3.80 (+6.10%)
since 12/27/24
52-Week
49.04 +34.87%
on 06/27/24
Period Open: 56.90
68.51 -3.46%
on 03/10/25
+9.24 (+16.24%)
since 03/27/24

Most Recent Stories

More News
Healthy Energy Drinks? Celsius Holdings Building Out the Space

Celsius is trying to separate itself from Monster and high-caffeine energy drinks to establish itself as a leading healthy energy drink with Alani Nu buyout.

TGT : 106.51 (+0.40%)
CELH : 35.15 (+0.72%)
MNST : 58.58 (+1.42%)
KR : 66.14 (+0.17%)
WMT : 85.63 (+0.49%)
Kroger Countersues Albertsons Over Merger Breakdown, Citing 'Misguided' Campaign — Retail Sentiment Perks Up

The alleged misconduct, Kroger said, included Morris's “secret communications” with C&S's CEO and others to advance Albertsons's strategy.

KR : 66.14 (+0.17%)
ACI : 21.17 (+0.05%)
VTI : 278.99 (-0.42%)
XLP : 80.81 (+1.14%)
Kroger-Albertsons (KR) Merger Clash Intensifies

US grocery giant Kroger (KR) has escalated its legal battle with rival Albertsons (ACI) by filing a counterclaim aimed at recovering investments made to secure regulatory approvals for their failed $25...

KR : 66.14 (+0.17%)
ACI : 21.17 (+0.05%)
Kroger blames Albertsons for merger's demise in new court filings

Kroger is denying Albertsons’ claims that it didn’t do enough to ensure regulatory approval of the companies’ planned supermarket merger

COST : 938.75 (+0.97%)
KR : 66.14 (+0.17%)
5 Warren Buffett Stocks Hit All-Time Highs Over the Past Month While the Market Fell. Here's the Best of the Bunch.

Most investors probably haven't enjoyed the last few weeks as major stock indexes plunged. But Warren Buffett wasn't one of them. The legendary investor has watched shares of his Berkshire Hathaway (NYSE:...

AON : 399.54 (+0.71%)
TMUS : 268.28 (+2.20%)
BYDDF : 53.1250 (+4.17%)
BRK.A : 801,950.00 (+0.37%)
KR : 66.14 (+0.17%)
BRK.B : 534.52 (+0.25%)
BRK-A : N/A (N/A)
BRK.TO : 40.10 (+0.35%)
BRK-B : N/A (N/A)
BYDDY : 106.0900 (+3.91%)
Decoding Walmart's High P/E Ratio: Bargain Buy or Overpriced Risk?

With a customer-centric approach, cutting-edge retail solutions, and a dominant omnichannel presence, Walmart Inc. WMT remains at the forefront of the evolving retail industry. However, the company’s...

TGT : 106.51 (+0.40%)
KR : 66.14 (+0.17%)
ROST : 129.09 (+1.09%)
WMT : 85.63 (+0.49%)
Is Kroger Stock Outperforming the S&P 500?

Kroger has significantly outperformed the S&P 500 over the past year and analysts remain bullish on the stock’s prospects.

$SPX : 5,693.31 (-0.33%)
KR : 66.14 (+0.17%)
KR : 66.14 (+0.17%)
SFM : 148.31 (-0.98%)
Kroger CEO Shake-Up

In this podcast, Motley Fool analysts Nick Sciple and Karl Theil join hosts Ricky Mulvey and Mary Long to discuss:

TGT : 106.51 (+0.40%)
GOOGL : 162.24 (-1.71%)
NVDA : 111.43 (-2.05%)
GOOG : 164.08 (-1.83%)
KR : 66.14 (+0.17%)
JNJ : 163.13 (+0.87%)
TPB : 58.98 (-0.24%)
ACI : 21.17 (+0.05%)
ANF : 77.53 (+2.39%)
MDT : 88.98 (+0.85%)
ISRG : 507.90 (-0.22%)
VINP : 10.34 (-0.58%)
Mixue Group's Splashy Debut, Kroger's Change, Stuffed Crust Pizza, and Med Spas

There's a lot going on for investors.

EOLS : 12.24 (-1.53%)
SBUX : 98.85 (+0.90%)
PZZA : 41.02 (+0.56%)
KR : 66.14 (+0.17%)
ACI : 21.17 (+0.05%)
ABBV : 202.72 (+0.71%)
DPZ : 471.28 (+0.95%)
MCD : 312.69 (-0.28%)
2 Warren Buffett Dividend Stocks to Buy Hand Over Fist in March

Warren Buffett's investing skills have created enormous wealth for his investors. From 1965 through 2024, he delivered a 5,502,284% cumulative return for Berkshire Hathaway shareholders.

KO : 70.74 (+1.03%)
BRK.A : 801,950.00 (+0.37%)
KR : 66.14 (+0.17%)
BRK.B : 534.52 (+0.25%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

The Kroger Co. is one of the world's largest food retailers. The Kroger Co. formats include supermarkets, price-impact warehouse stores, and multi-department stores, which are similar to supercenters, but offer an expanded variety of national brand appeal and general merchandise. Kroger also operates...

See More

Key Turning Points

3rd Resistance Point 67.36
2nd Resistance Point 67.11
1st Resistance Point 66.62
Last Price 66.14
1st Support Level 65.89
2nd Support Level 65.64
3rd Support Level 65.15

See More

52-Week High 68.51
Last Price 66.14
Fibonacci 61.8% 61.07
Fibonacci 50% 58.78
Fibonacci 38.2% 56.48
52-Week Low 49.04

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies