Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

Netflix Inc (NFLX)

Netflix Inc (NFLX)
1,006.00 x 1 1,007.00 x 2
Post-market by (Cboe BZX)
973.03 +11.40 (+1.19%) 04/17/25 [NASDAQ]
1,006.00 x 1 1,007.00 x 2
Post-market 1,006.79 +33.76 (+3.47%) 19:59 ET
Quote Overview for Thu, Apr 17th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
956.00
Day High
984.70
Open 969.00
Previous Close 961.63 961.63
Volume 8,893,700 8,893,700
Avg Vol 5,256,735 5,256,735
Stochastic %K 86.58% 86.58%
Weighted Alpha +68.37 +68.37
5-Day Change +51.86 (+5.63%) +51.86 (+5.63%)
52-Week Range 542.01 - 1,064.50 542.01 - 1,064.50
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 416,220,416
  • Shares Outstanding, K 427,757
  • Annual Sales, $ 39,001 M
  • Annual Income, $ 8,712 M
  • EBIT $ 10,418 M
  • EBITDA $ 26,048 M
  • 60-Month Beta 1.55
  • Price/Sales 10.55
  • Price/Cash Flow 16.90
  • Price/Book 16.62

Options Overview Details

View History
  • Implied Volatility 50.58% ( -2.41%)
  • Historical Volatility 47.46%
  • IV Percentile 95%
  • IV Rank 59.07%
  • IV High 70.80% on 04/08/25
  • IV Low 21.39% on 11/08/24
  • Put/Call Vol Ratio 0.83
  • Today's Volume 333,475
  • Volume Avg (30-Day) 130,049
  • Put/Call OI Ratio 1.21
  • Today's Open Interest 582,162
  • Open Int (30-Day) 502,115

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 44 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/25
See More
  • Average Estimate 6.22
  • Number of Estimates 9
  • High Estimate 6.61
  • Low Estimate 5.93
  • Prior Year 4.88
  • Growth Rate Est. (year over year) +27.46%

Price Performance

See More
Period Period Low Period High Performance
1-Month
821.10 +18.50%
on 04/07/25
Period Open: 950.02
998.70 -2.57%
on 03/25/25
+23.01 (+2.42%)
since 03/17/25
3-Month
821.10 +18.50%
on 04/07/25
Period Open: 858.10
1,064.50 -8.59%
on 02/14/25
+114.93 (+13.39%)
since 01/17/25
52-Week
542.01 +79.52%
on 04/22/24
Period Open: 613.69
1,064.50 -8.59%
on 02/14/25
+359.34 (+58.55%)
since 04/17/24

Most Recent Stories

More News
Netflix Earnings Look Good: Time to Buy the Stock While Shares Are Still Down From Recent Highs?

The streaming TV service specialist's first-quarter results smashed expectations and sent shares surging higher.

NFLX : 973.03 (+1.19%)
Netflix's Massive Free Cash Flow Results Could Push NLFX Stock Much Higher

Netflix reported $2.661 billion in Q1 free cash flow, a 24.5% YoY gain and up +93% over the prior quarter. Moreover, its FCF margin shot up to 25.2% from 15% in Q4, implying NFLX stock could be worth much...

NFLX : 973.03 (+1.19%)
Massive News for Nvidia Stock Investors!

Nvidia (NASDAQ: NVDA) is hit with another export restriction, costing the company billions of dollars.

NFLX : 973.03 (+1.19%)
NVDA : 101.49 (-2.87%)
Should Netflix Replace Tesla in the "Magnificent Seven"?

Despite periods of intense volatility, Tesla (NASDAQ: TSLA) has been a wonderful investment. Its shares soared 1,720% in the past decade, driven by disruption, innovation, and rapid growth.

NFLX : 973.03 (+1.19%)
TSLA : 241.37 (-0.07%)
Should Investors Buy Netflix Stock Right Now?

Netflix (NASDAQ: NFLX) continues to outperform expectations, and investors are excited about its potential as a tariff-resistant business.

NFLX : 973.03 (+1.19%)
NVDA : 101.49 (-2.87%)
Great News for SoFi Stock Investors!

SoFi Technologies (NASDAQ: SOFI) announced a massive deal with a third-party lender to purchase billions in loan originations.

NFLX : 973.03 (+1.19%)
NVDA : 101.49 (-2.87%)
SOFI : 10.98 (+3.00%)
This Unstoppable Stock Just Revealed Ambitious Plans to Join the $1 Trillion Club by 2030

Consistently robust growth and expanding opportunities could secure this tech titan's membership in an exclusive fraternity.

NFLX : 973.03 (+1.19%)
MSFT : 367.78 (-1.03%)
AAPL : 196.98 (+1.39%)
XOM : 106.92 (+2.62%)
GE : 181.79 (-0.36%)
Why Newsmax Stock Surged This Week

Newsmax (NYSE: NMAX) stock posted big gains in this shortened week of trading. At the closing bell this past Thursday, the company's share price was up 11.6% from the previous week's market close.

NFLX : 973.03 (+1.19%)
NVDA : 101.49 (-2.87%)
NMAX : 25.50 (-9.22%)
Netflix Could Jump 139% in 5 Years, According to Management

Netflix (NASDAQ: NFLX) is one of the best-performing stocks of the 21st century, and it's been one of the biggest surprises over the last three years.

NFLX : 973.03 (+1.19%)
DIS : 84.81 (+2.46%)
Can Super Micro Outperform the Market?

In today's video, I discuss Super Micro Computer (NASDAQ: SMCI), the company that designs and manufactures AI servers powering the tech AI revolution. You'll learn about its business, growth, risk, and...

NFLX : 973.03 (+1.19%)
NVDA : 101.49 (-2.87%)
SMCI : 31.50 (-1.21%)
Nat-Gas Prices Recover as US Weather Forecasts Cool

May Nymex natural gas (NGK25 ) on Tuesday closed up by +0.004 (+0.12%). May nat-gas prices on Tuesday recovered from a 2-1/4 month low and settled slightly higher. Short covering emerged in nat-gas futures...

NGK25 : 3.202 (-1.33%)
Energy Commodities in Q1 2025- Where are they Heading in Q2?

The energy sector of the commodities market moved higher in Q1 2025, led by double-digit percentage gains in gasoline and natural gas. The energy composite gained 4.62% over the first three months of 2025....

LUK25 : 99.15s (-1.98%)
QAM25 : 67.03 (-1.37%)
CLK25 : 63.74 (-1.45%)
FLK25 : 1.78000s (unch)
NGK25 : 3.202 (-1.33%)
RBK25 : 2.0784 (-0.97%)
HOK25 : 2.1290 (-1.08%)
Boeing's dark days may not be over yet

Boeing is back in the spotlight, this time not because of security issues, but because of geopolitics, ongoing trade wars, falling oil prices, and growing fears of a global economic slowdown.

Crude Prices Weaken as IEA Cuts its Global Crude Demand Forecast

May WTI crude oil (CLK25 ) today is down -0.23 (-0.37%), and May RBOB gasoline (RBK25 ) is up +0.0033 (+0.16%). Crude oil and gasoline prices today are mixed. Today’s stronger dollar is weighing on crude...

CLM25 : 63.08 (-1.45%)
RBM25 : 2.0687 (-1.04%)
Oil Struggles for Direction as Bears Eye Breakdown Below $60

The macro environment traded risk-on and the Dollar recorded another day with a sharply lower move. The risk-on tone was driven by the announced tariff reprieve for electronics and chips over the weekend....

Crude Oil Chops Around in Middle of Near-Term Range, OPEC Lowers Forecast

The June WTI (CLM25 ) contract settled at 61.05 (+0.15) [+0.25%] , high of 62.07, low of 60.12. Spot price is 61.51 (+1.34) Open interest for CLM25 is 290,785. CLM25 settled above its 5 day (60.51), below...

CLM25 : 63.08 (-1.45%)
QAM25 : 67.03 (-1.37%)
Why June WTI Crude Oil Futures Are Tanking—And How to Play It

2025 has seen the crude oil market as a crucible of volatility, shaped by a cascade of global events that demand the attention of professional traders and hedgers. Understanding these dynamics is critical...

USO : 69.48 (+2.55%)
ESM25 : 5,275.50 (-0.70%)
ETM25 : 5,275.25 (-0.71%)
CYM25 : 63.07 (-1.47%)
CLM25 : 63.08 (-1.45%)
QMM25 : 63.050 (-1.50%)
Nat-Gas Prices Slammed by Above-Normal Spring Temps

May Nymex natural gas (NGK25 ) on Monday closed down by -0.202 (-5.73%). May nat-gas prices settled sharply lower on Monday due to revised warmer US weather forecasts, which will curb heating demand for...

NGK25 : 3.202 (-1.33%)
Crude Prices Finish Slightly Higher as Risk-On Sentiment Returns to Asset Markets

May WTI crude oil (CLK25 ) Monday closed up +0.03 (+0.05%), and May RBOB gasoline (RBK25 ) closed up +0.0231 (+1.16%). Crude oil and gasoline prices on Monday posted modest gains. Monday's weaker dollar...

CLM25 : 63.08 (-1.45%)
RBM25 : 2.0687 (-1.04%)
Crude Prices Pressured by Constructive Iran-US Nuclear Talks

May WTI crude oil (CLK25 ) today is down -0.11 (-0.18%), and May RBOB gasoline (RBK25 ) is up +0.0172 (+0.86%). Crude oil and gasoline prices today are mixed. Today's weaker dollar is supportive of energy...

CLM25 : 63.08 (-1.45%)
RBM25 : 2.0687 (-1.04%)
Nat-Gas Prices Recover as US Weather Forecasts Cool

May Nymex natural gas (NGK25 ) on Tuesday closed up by +0.004 (+0.12%). May nat-gas prices on Tuesday recovered from a 2-1/4 month low and settled slightly higher. Short covering emerged in nat-gas futures...

NGK25 : 3.202 (-1.33%)
Energy Commodities in Q1 2025- Where are they Heading in Q2?

The energy sector of the commodities market moved higher in Q1 2025, led by double-digit percentage gains in gasoline and natural gas. The energy composite gained 4.62% over the first three months of 2025....

LUK25 : 99.15s (-1.98%)
QAM25 : 67.03 (-1.37%)
CLK25 : 63.74 (-1.45%)
FLK25 : 1.78000s (unch)
NGK25 : 3.202 (-1.33%)
RBK25 : 2.0784 (-0.97%)
HOK25 : 2.1290 (-1.08%)
Boeing's dark days may not be over yet

Boeing is back in the spotlight, this time not because of security issues, but because of geopolitics, ongoing trade wars, falling oil prices, and growing fears of a global economic slowdown.

Crude Prices Weaken as IEA Cuts its Global Crude Demand Forecast

May WTI crude oil (CLK25 ) today is down -0.23 (-0.37%), and May RBOB gasoline (RBK25 ) is up +0.0033 (+0.16%). Crude oil and gasoline prices today are mixed. Today’s stronger dollar is weighing on crude...

CLM25 : 63.08 (-1.45%)
RBM25 : 2.0687 (-1.04%)
Oil Struggles for Direction as Bears Eye Breakdown Below $60

The macro environment traded risk-on and the Dollar recorded another day with a sharply lower move. The risk-on tone was driven by the announced tariff reprieve for electronics and chips over the weekend....

Crude Oil Chops Around in Middle of Near-Term Range, OPEC Lowers Forecast

The June WTI (CLM25 ) contract settled at 61.05 (+0.15) [+0.25%] , high of 62.07, low of 60.12. Spot price is 61.51 (+1.34) Open interest for CLM25 is 290,785. CLM25 settled above its 5 day (60.51), below...

CLM25 : 63.08 (-1.45%)
QAM25 : 67.03 (-1.37%)
Why June WTI Crude Oil Futures Are Tanking—And How to Play It

2025 has seen the crude oil market as a crucible of volatility, shaped by a cascade of global events that demand the attention of professional traders and hedgers. Understanding these dynamics is critical...

USO : 69.48 (+2.55%)
ESM25 : 5,275.50 (-0.70%)
ETM25 : 5,275.25 (-0.71%)
CYM25 : 63.07 (-1.47%)
CLM25 : 63.08 (-1.45%)
QMM25 : 63.050 (-1.50%)
Nat-Gas Prices Slammed by Above-Normal Spring Temps

May Nymex natural gas (NGK25 ) on Monday closed down by -0.202 (-5.73%). May nat-gas prices settled sharply lower on Monday due to revised warmer US weather forecasts, which will curb heating demand for...

NGK25 : 3.202 (-1.33%)
Crude Prices Finish Slightly Higher as Risk-On Sentiment Returns to Asset Markets

May WTI crude oil (CLK25 ) Monday closed up +0.03 (+0.05%), and May RBOB gasoline (RBK25 ) closed up +0.0231 (+1.16%). Crude oil and gasoline prices on Monday posted modest gains. Monday's weaker dollar...

CLM25 : 63.08 (-1.45%)
RBM25 : 2.0687 (-1.04%)
Crude Prices Pressured by Constructive Iran-US Nuclear Talks

May WTI crude oil (CLK25 ) today is down -0.11 (-0.18%), and May RBOB gasoline (RBK25 ) is up +0.0172 (+0.86%). Crude oil and gasoline prices today are mixed. Today's weaker dollar is supportive of energy...

CLM25 : 63.08 (-1.45%)
RBM25 : 2.0687 (-1.04%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Netflix is considered a pioneer in the streaming space. The company evolved from a small DVD-rental provider to a dominant streaming service provider, courtesy of its wide-ranging content portfolio and a fortified international footprint. Netflix has been spending aggressively on building its original...

See More

Key Turning Points

3rd Resistance Point 1,015.19
2nd Resistance Point 999.95
1st Resistance Point 986.49
Last Price 973.03
1st Support Level 957.79
2nd Support Level 942.54
3rd Support Level 929.08

See More

52-Week High 1,064.50
Last Price 973.03
Fibonacci 61.8% 864.91
Fibonacci 50% 803.26
Fibonacci 38.2% 741.60
52-Week Low 542.01

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro