Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Netflix Inc (NFLX)

Netflix Inc (NFLX)
969.00 x 1 971.51 x 1
Pre-market by (Cboe BZX)
960.29 +9.45 (+0.99%) 03/21/25 [NASDAQ]
969.00 x 1 971.51 x 1
Pre-market 969.06 +8.77 (+0.91%) 08:46 ET
Quote Overview for Mon, Mar 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
968.20
Day High
968.20
Open 968.20
Previous Close 960.29 960.29
Volume 62,676 62,676
Avg Vol 5,321,449 5,321,449
Stochastic %K 74.61% 74.61%
Weighted Alpha +60.09 +60.09
5-Day Change +18.18 (+1.91%) +18.18 (+1.91%)
52-Week Range 542.01 - 1,064.50 542.01 - 1,064.50
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 410,770,752
  • Shares Outstanding, K 427,757
  • Annual Sales, $ 39,001 M
  • Annual Income, $ 8,712 M
  • EBIT $ 10,418 M
  • EBITDA $ 26,048 M
  • 60-Month Beta 1.38
  • Price/Sales 10.43
  • Price/Cash Flow 16.71
  • Price/Book 16.44

Options Overview Details

View History
  • Implied Volatility 44.72% ( +0.01%)
  • Historical Volatility 41.23%
  • IV Percentile 82%
  • IV Rank 79.22%
  • IV High 50.84% on 04/18/24
  • IV Low 21.39% on 11/08/24
  • Put/Call Vol Ratio 0.94
  • Today's Volume 135,938
  • Volume Avg (30-Day) 116,235
  • Put/Call OI Ratio 1.23
  • Today's Open Interest 570,890
  • Open Int (30-Day) 508,853

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 41 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 5.74
  • Number of Estimates 10
  • High Estimate 6.32
  • Low Estimate 5.58
  • Prior Year 5.28
  • Growth Rate Est. (year over year) +8.71%

Price Performance

See More
Period Period Low Period High Performance
1-Month
854.50 +13.31%
on 03/10/25
Period Open: 988.47
1,000.89 -3.27%
on 02/26/25
-20.27 (-2.05%)
since 02/24/25
3-Month
823.52 +17.57%
on 01/14/25
Period Open: 932.12
1,064.50 -9.05%
on 02/14/25
+36.08 (+3.87%)
since 12/24/24
52-Week
542.01 +78.63%
on 04/22/24
Period Open: 628.01
1,064.50 -9.05%
on 02/14/25
+340.19 (+54.17%)
since 03/22/24

Most Recent Stories

More News
Rumble Stock: A Millionaire-Maker in the Making?

This relatively young company is making a run on behemoth YouTube's control of the video-sharing space.

NFLX : 968.20 (+0.82%)
RUM : 8.17 (+5.54%)
AMZN : 199.99 (+1.93%)
DIS : 100.20 (+0.74%)
Could Netflix Stock Help You Retire a Millionaire?

There are few businesses that have taken care of investors the way Netflix (NASDAQ: NFLX) has. Since the company's initial public offering in 2002, shares have skyrocketed, rising 80,080% (as of March...

NFLX : 968.20 (+0.82%)
Every Netflix Investor Should Keep an Eye on This Number

Netflix is changing how it measures success. Some of the old headline-writing metrics are going away; here's what investors should monitor instead.

NFLX : 968.20 (+0.82%)
Finding health advice on social media is easier than knowing which claims to trust

In the corners of social media dominated by wellness content, influencers recommend an assortment of treatments and products to support weight loss, fight exhaustion or promote other desired health outcomes...

NFLX : 968.20 (+0.82%)
Is Nu Holdings Stock a Millionaire Maker?

Investing in the stock market is an excellent way to build sustainable, long-term wealth . Every investor dreams of hitting the jackpot with the next big stock, just like Nvidia, Amazon , or Netflix .

NFLX : 968.20 (+0.82%)
NVDA : 120.06 (+2.01%)
NU : 11.82 (+1.98%)
AMZN : 199.99 (+1.93%)
Severance's Fame is Good for Apple TV+: Is it True for AAPL Stock?

Apple’s AAPL streaming service, Apple TV+, is basking on the glory of Severance season 2, the finale of which is streaming today. Severance broke Ted Lasso’s record in becoming Apple TV+’s most-viewed...

NFLX : 968.20 (+0.82%)
AAPL : 220.33 (+0.94%)
AMZN : 199.99 (+1.93%)
DIS : 100.20 (+0.74%)
2 Leading Tech Stocks to Buy in 2025

They say a rising tide lifts all boats. Well, the reverse is true, too: A falling tide lowers all boats. As it is in the water, so it is in the stock market.

NFLX : 968.20 (+0.82%)
COMP : 9.54 (+1.60%)
META : 612.63 (+2.75%)
GOOGL : 166.62 (+1.60%)
NVDA : 120.06 (+2.01%)
GOOG : 168.85 (+1.56%)
AAPL : 220.33 (+0.94%)
$NASX : 17,784.05 (+0.52%)
SPOT : 616.50 (+2.76%)
1 Super Growth Stock to Buy Hand Over Fist, Despite Lingering Fears About Tariffs

New tariff policies have started impacting growth stocks in a meaningful way, particularly in the technology sector.

NFLX : 968.20 (+0.82%)
COMP : 9.54 (+1.60%)
$NASX : 17,784.05 (+0.52%)
$SPX : 5,667.56 (+0.08%)
Consumer Subscription Stocks Q4 Earnings: Udemy (NASDAQ:UDMY) Best of the Bunch

Consumer Subscription Stocks Q4 Earnings: Udemy (NASDAQ:UDMY) Best of the Bunch

NFLX : 968.20 (+0.82%)
ROKU : 80.50 (+2.82%)
MTCH : 30.81 (+1.05%)
UDMY : 8.70 (+2.23%)
DUOL : 315.50 (+2.00%)
Most Retail Traders Bet On Netflix Topping $1,100 By Mid-2025, But A Stubborn Bearish Camp Lingers

Moffett Nathanson believes Netflix’s ability to monetize engagement is not factored into the stock.

NFLX : 968.20 (+0.82%)
QQQ : 487.84 (+1.46%)
XLC : 98.45 (+0.87%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Netflix is considered a pioneer in the streaming space. The company evolved from a small DVD-rental provider to a dominant streaming service provider, courtesy of its wide-ranging content portfolio and a fortified international footprint. Netflix has been spending aggressively on building its original...

See More

Key Turning Points

3rd Resistance Point 991.68
2nd Resistance Point 977.67
1st Resistance Point 968.98
Last Price 968.20
1st Support Level 946.28
2nd Support Level 932.26
3rd Support Level 923.57

See More

52-Week High 1,064.50
Last Price 968.20
Fibonacci 61.8% 864.91
Fibonacci 50% 803.26
Fibonacci 38.2% 741.60
52-Week Low 542.01

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals