Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

Nasdaq 100 E-Mini Dec '22 (NQZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Nasdaq 100 E-Mini Futures Market News and Commentary

Stocks Pressured by Higher Bond Yields
Barchart - Thu Dec 26, 10:11AM CST

The S&P 500 Index ($SPX) (SPY) today is down -0.15%, the Dow Jones Industrials Index ($DOWI) (DIA) is down -0.10%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.20%.  March E-mini S&P futures (ESH25) are down -0.16%, and March E-mini Nasdaq futures (NQH25) are down -0.15%. 

Stocks today are under pressure as trading resumes after the Christmas holiday in the US, although major markets in Europe and the UK remain closed for the Christmas and Boxing Day holidays.  Higher bond yields today are weighing on the overall market.   Bond yields are climbing due to supply pressures as the Treasury will auction $44 billion of 7-year T-notes later this afternoon. Stocks remained lower after the 10-year T-note yield rose to a 7-month high of 4.639% when US weekly initial unemployment claims unexpectedly fell to a 1-month low.

Strength in Asian equity markets is supportive of US stocks. Chinese stocks closed slightly higher today on the outlook for additional stimulus as China may... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$24,998/22,726
First Notice Date
12/16/22
Expiration Date
12/16/22 (expired)

Seasonal Chart

Nasdaq 100 E-Mini Dec '22
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Dec 17, 2024

View Chart Details
Commercials - Long / Short
177,346 (+25,311)
224,520 (+22,621)
Non-Commercials - Long / Short
94,151 (+2,416)
58,069 (+1,907)
Dealers / Intermediary - Long / Short
44,910 (-3,384)
119,247 (-9,924)
Asset / Manager - Long / Short
97,744 (-4,865)
26,080 (+2,920)
Leveraged Funds - Long / Short
46,081 (+462)
100,499 (+7,652)
Other Reportables - Long / Short
49,295 (+11,726)
3,296 (+92)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
11,206.50 +1.08%
on 12/16/22
12,229.50 -7.38%
on 12/13/22
-412.46 (-3.51%)
since 11/16/22
3-Month
10,484.75 +8.03%
on 10/13/22
12,229.50 -7.38%
on 12/13/22
-606.46 (-5.08%)
since 09/16/22
52-Week
10,484.75 +8.03%
on 10/13/22
16,620.00 -31.85%
on 12/28/21
-4,553.71 (-28.67%)
since 12/16/21
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Charting and analysis tablet and laptop by Pix1861 via Pixabay
Stocks Pressured by Higher Bond Yields Barchart - Thu Dec 26, 10:11AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. March E-mini S&P futures...

MSTR : 346.48 (-3.27%)
MARA : 19.69 (-2.28%)
AAPL : 258.78 (+0.22%)
HGTY : 9.98 (-1.29%)
$SPX : 6,039.09 (-0.02%)
BLDR : 147.86 (-0.65%)
$IUXX : 21,785.63 (-0.06%)
NQH25 : 22,039.25 (+0.05%)
COIN : 273.99 (-2.01%)
BRKL : 11.93 (-0.25%)
UNH : 509.81 (+0.73%)
QQQ : 530.14 (+0.03%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Slip as Bond Yields Climb Barchart - Thu Dec 26, 9:07AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. March E-mini S&P futures...

MSTR : 346.48 (-3.27%)
AAPL : 258.78 (+0.22%)
BLDR : 147.86 (-0.65%)
$IUXX : 21,785.63 (-0.06%)
COIN : 273.99 (-2.01%)
UNH : 509.81 (+0.73%)
ASML : 718.31 (-0.19%)
ZNH25 : 108-195 (+0.04%)
MHK : 119.62 (-0.47%)
ESH25 : 6,100.50 (+0.04%)
PHM : 110.65 (-0.09%)
GFS : 44.65 (+0.02%)
Image by tech_BG via Shutterstock
E-mini Futures Hold Key Levels Amid Light Holiday Trading Blue Line Futures - Thu Dec 26, 8:46AM CST

E-mini S&P and E-mini NQ futures surged into the early holiday close on Christmas Eve, kicking off the seasonal Santa Clause Rally. Strength was broad although tech was the clear leader, with participation...

Shinny gold bullion by Million Photos via Shutterstock
Gold Stocks’ Remain Exceptionally Weak Even as Stocks Rise Sunshine Profits - Thu Dec 26, 7:00AM CST

Calm before the storm, anyone?

New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Slip Before the Open as Bond Yields March Higher, U.S. Jobless Claims Data in Focus Barchart - Thu Dec 26, 4:38AM CST

March S&P 500 E-Mini futures (ESH25) are down -0.45%, and March Nasdaq 100 E-Mini futures (NQH25) are down -0.52% this morning as Treasury yields climbed after cash trading resumed following the Christmas...

MSTR : 346.48 (-3.27%)
MARA : 19.69 (-2.28%)
TSLA : 454.15 (-1.76%)
AVGO : 245.25 (+2.32%)
NEUE : 7.31 (-3.05%)
LMNR : 24.55 (-1.60%)
AMD : 125.70 (-0.47%)
NQH25 : 22,039.25 (+0.05%)
BTBT : 3.36 (+0.90%)
ESH25 : 6,100.50 (+0.04%)
EVER : 20.12 (+9.83%)
The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Stocks Close Higher on Continued Support From Chip and Tech Stocks Barchart - Tue Dec 24, 1:17PM CST

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +1.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.37%. March E-mini...

MSTR : 346.48 (-3.27%)
AAPL : 258.78 (+0.22%)
AVGO : 245.25 (+2.32%)
ADI : 218.33 (+0.11%)
TXN : 192.46 (+0.01%)
$IUXX : 21,785.63 (-0.06%)
COIN : 273.99 (-2.01%)
ZNH25 : 108-195 (+0.04%)
MSFT : 438.92 (-0.09%)
TSLA : 454.15 (-1.76%)
ESH25 : 6,100.50 (+0.04%)
SBUX : 91.87 (+2.18%)
Soldiers marching via Shutterstock
Could Global Tensions Ease in 2025? TradingView - Tue Dec 24, 10:05AM CST

Donald Trump promises to resolve major geopolitical crises on his first day as president, but that doesn't mean the world will calm down. Tensions are likely to continue to escalate, leading to further...

$NASX : 20,028.94 (-0.01%)
$SPX : 6,039.09 (-0.02%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks See Continued Support From Chip and Tech Stocks Barchart - Tue Dec 24, 9:54AM CST

The S&P 500 Index ($SPX ) (SPY ) is up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.93%. March E-mini S&P futures (ESH25 ) are...

MSTR : 346.48 (-3.27%)
META : 604.11 (-0.60%)
AVGO : 245.25 (+2.32%)
$SPX : 6,039.09 (-0.02%)
AAL : 17.33 (-0.12%)
$IUXX : 21,785.63 (-0.06%)
NQH25 : 22,039.25 (+0.05%)
COIN : 273.99 (-2.01%)
QQQ : 530.14 (+0.03%)
ZNH25 : 108-195 (+0.04%)
TSLA : 454.15 (-1.76%)
ESH25 : 6,100.50 (+0.04%)
Wall street sign in New York City with American flags and New York Stock Exchange in background by kasto80 via iStock
Stocks See Continued Support From Chip and Tech Stocks Barchart - Tue Dec 24, 9:04AM CST

The S&P 500 Index ($SPX ) (SPY ) is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. March E-mini S&P futures (ESH25 ) are...

MSTR : 346.48 (-3.27%)
NVDA : 140.08 (-0.10%)
AVGO : 245.25 (+2.32%)
$SPX : 6,039.09 (-0.02%)
AAL : 17.33 (-0.12%)
$IUXX : 21,785.63 (-0.06%)
NQH25 : 22,039.25 (+0.05%)
COIN : 273.99 (-2.01%)
QQQ : 530.14 (+0.03%)
ZNH25 : 108-195 (+0.04%)
TSLA : 454.15 (-1.76%)
ESH25 : 6,100.50 (+0.04%)
Trader at NYSE by Orhan Akkurt via Shutterstock
Stock Index Futures Gain in Thin Pre-Christmas Trade Barchart - Tue Dec 24, 4:45AM CST

March S&P 500 E-Mini futures (ESH25) are up +0.14%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.18% this morning ahead of a holiday-shortened pre-Christmas trading session.

AVGO : 245.25 (+2.32%)
NEUE : 7.31 (-3.05%)
EVTL : 11.30 (+26.12%)
INSW : 36.37 (-1.49%)
ESH25 : 6,100.50 (+0.04%)
QCOM : 158.73 (-0.40%)
GFS : 44.65 (+0.02%)
LLY : 796.49 (+0.10%)
X : 31.46 (-1.60%)
NQH25 : 22,039.25 (+0.05%)
VTY.LN : 547.500 (-16.28%)
RCEL : 13.28 (+2.87%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

See More
Nasdaq 100 E-M Futures Quotes API

Related instruments

Symbol Last Change
NQZ22 11,327.04s -20.21
Nasdaq 100 E-Mini Dec '22
NQH25 22,036.50 +8.00
Nasdaq 100 E-Mini
NMH25 22,036.25 +7.75
Nasdaq 100 Micro
ESH25 6,099.50 +1.50
S&P 500 E-Mini
YMH25 43,711 +66
Dow Futures Mini
QRH25 2,297.80 +18.90
Russell 2000 E-Mini
EWH25 3,194.20 +7.50
S&P Midcap E-Mini
ETH25 6,099.25 +1.25
S&P 500 Micro
VIF25 16.2000 +0.2122
S&P 500 VIX
GDF25 541.20 -0.45
S&P GSCI
$IUXX 21,790.68 -6.97
Nasdaq 100 Index

Nasdaq 100 E-Mini Related ETFs

Symbol Last 3M %Chg
NQZ22 11,327.04s -5.08%
Nasdaq 100 E-Mini Dec '22
QQQ 529.95 +8.31%
Nasdaq QQQ Invesco ETF

Key Turning Points

3rd Resistance Point 11,578.11
2nd Resistance Point 11,479.68
1st Resistance Point 11,403.36
Last Price 11,327.04s
1st Support Level 11,228.61
2nd Support Level 11,130.18
3rd Support Level 11,053.86

See More

52-Week High 16,620.00
Fibonacci 61.8% 14,276.33
Fibonacci 50% 13,552.38
Fibonacci 38.2% 12,828.42
Last Price 11,327.04s
52-Week Low 10,484.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot