Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

NRG Energy (NRG)

NRG Energy (NRG)
95.36 x 1 98.00 x 7
Post-market by (Cboe BZX)
95.76 -1.61 (-1.65%) 03/27/25 [NYSE]
95.36 x 1 98.00 x 7
Post-market 96.20 +0.44 (+0.46%) 17:48 ET
Quote Overview for Thu, Mar 27th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
95.04
Day High
97.94
Open 95.84
Previous Close 97.37 97.37
Volume 1,958,400 1,958,400
Avg Vol 3,524,875 3,524,875
Stochastic %K 75.39% 75.39%
Weighted Alpha +32.18 +32.18
5-Day Change -3.88 (-3.89%) -3.88 (-3.89%)
52-Week Range 65.11 - 117.26 65.11 - 117.26
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 19,831,058
  • Shares Outstanding, K 203,667
  • Annual Sales, $ 28,130 M
  • Annual Income, $ 1,125 M
  • EBIT $ 3,827 M
  • EBITDA $ 5,510 M
  • 60-Month Beta 1.13
  • Price/Sales 0.74
  • Price/Cash Flow 6.56
  • Price/Book 11.33

Options Overview Details

View History
  • Implied Volatility 44.35% ( +0.44%)
  • Historical Volatility 61.59%
  • IV Percentile 70%
  • IV Rank 48.45%
  • IV High 56.92% on 03/10/25
  • IV Low 32.52% on 08/30/24
  • Put/Call Vol Ratio 0.28
  • Today's Volume 613
  • Volume Avg (30-Day) 3,058
  • Put/Call OI Ratio 1.15
  • Today's Open Interest 57,529
  • Open Int (30-Day) 64,771

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.72
  • Number of Estimates 1
  • High Estimate 0.72
  • Low Estimate 0.72
  • Prior Year 0.80
  • Growth Rate Est. (year over year) -10.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
80.90 +18.37%
on 03/10/25
Period Open: 105.11
106.97 -10.48%
on 03/03/25
-9.35 (-8.90%)
since 02/27/25
3-Month
80.90 +18.37%
on 03/10/25
Period Open: 91.95
117.26 -18.34%
on 02/27/25
+3.81 (+4.14%)
since 12/27/24
52-Week
65.11 +47.07%
on 08/05/24
Period Open: 66.62
117.26 -18.34%
on 02/27/25
+29.14 (+43.74%)
since 03/27/24

Most Recent Stories

More News
How Is NRG Energy's Stock Performance Compared to Other Utilities Stocks?

As NRG Energy has outperformed its industry peers recently, analysts remain moderately optimistic about the stock’s prospects.

XLU : 77.41 (-0.03%)
NRG : 95.76 (-1.65%)
VST : 119.31 (-3.79%)
NRG Energy Expands Texas Power Capacity With 738-MW Acquisition

NRG Energy NRG announced that it has entered into a definitive agreement to acquire six power generation facilities from Texas-based Rockland Capital, LLC, adding 738 megawatts (MW) of modern, flexible...

NRG : 95.76 (-1.65%)
CEG : 209.20 (-3.58%)
D : 54.47 (+1.13%)
DUK : 117.65 (+0.46%)
Activist Elliott Targets Governance Overhaul at Phillips 66 (PSX)

Elliott Investment Management has ramped up its campaign at Phillips 66 by nominating seven directors to the board, aiming to force sweeping changes in governance and strategic direction. The activist...

MPC : 147.35 (-1.64%)
NRG : 95.76 (-1.65%)
PSX : 124.72 (-1.46%)
SBUX : 98.85 (+0.90%)
HES : 159.07 (-0.90%)
LUV : 33.93 (-1.34%)
2 Energy Stocks to Play Both Sides of Tariff Uncertainty

Import tariffs on Mexico and Canada for 25% and an additional 10% on China has investors scrambling for shelter from the fallout, here's 2 stocks that can.

MSFT : 390.58 (+0.16%)
NRG : 95.76 (-1.65%)
CVE : 14.09 (-1.05%)
PSX : 124.72 (-1.46%)
CEG : 209.20 (-3.58%)
Company News for Feb 27, 2025

Shares of Lowe's Companies, Inc. (LOW) rose 1.9% after the company reported fourth-quarter fiscal 202 earnings of $1.93 per share, beating the Zacks Consensus Estimate of $1.83 per share.The TJX Companies,...

NRG : 95.76 (-1.65%)
TJX : 120.57 (+0.73%)
INTU : 615.30 (+0.07%)
LOW : 232.17 (+0.05%)
Stock market today: Wall Street rises just enough to break its 4-day losing streak

U.S. stock indexes drifted to a mixed finish after climbing in the morning but then running out of momentum

AAP : 40.37 (+6.74%)
NVDA : 111.43 (-2.05%)
NRG : 95.76 (-1.65%)
AAPL : 223.85 (+1.05%)
TSLA : 273.13 (+0.39%)
$SPX : 5,693.31 (-0.33%)
SMCI : 34.72 (-6.26%)
GM : 47.20 (-7.36%)
GEV : 303.00 (-4.63%)
$DOWI : 42,299.70 (-0.37%)
BRK : 193.01 (-0.41%)
$IUXX : 19,798.62 (-0.59%)
NRG Energy's Q4 Earnings and Revenues Surpass Estimates

NRG Energy, Inc. NRG reported fourth-quarter 2024 earnings of $1.52 per share, which surpassed the Zacks Consensus Estimate of 95 cents by 60%. The bottom line also increased 33.3% from the year-ago quarter’s...

EXC : 44.25 (+0.52%)
NRG : 95.76 (-1.65%)
DTE : 135.20 (-0.38%)
ES : 60.30 (+0.60%)
NRG: Q4 Earnings Snapshot

NRG: Q4 Earnings Snapshot

NRG : 95.76 (-1.65%)
Powering Profits: Utility Stocks That Shine in Volatility

After a volatile week in the stock market, it has become clear to investors that utility stocks and bonds are what's considered safe in the near term.

XLU : 77.41 (-0.03%)
NRG : 95.76 (-1.65%)
TLT : 88.91 (-0.29%)
FE : 39.45 (+2.52%)
NRG Energy Stock: Analyst Estimates & Ratings

With NRG Energy surpassing the broader market over the past year, analysts are reasonably upbeat about its future potential.

XLU : 77.41 (-0.03%)
EVR : 205.13 (-3.36%)
NRG : 95.76 (-1.65%)
$SPX : 5,693.31 (-0.33%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

NRG Energy Inc. is engaged in the production, sale and delivery of energy and energy products and services to residential, industrial as well as commercial consumers in major competitive power markets in the United States. They generate electricity and provide energy solutions and natural gas to millions...

See More

Key Turning Points

3rd Resistance Point 100.36
2nd Resistance Point 99.15
1st Resistance Point 97.45
Last Price 95.76
1st Support Level 94.55
2nd Support Level 93.34
3rd Support Level 91.65

See More

52-Week High 117.26
Fibonacci 61.8% 97.34
Last Price 95.76
Fibonacci 50% 91.19
Fibonacci 38.2% 85.03
52-Week Low 65.11

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies