or

Robusta Coffee 10-T Mar '25 (RMH25)

5,701 +60 (+1.06%) 10:36 CT [ICE/EU]
5,706 x 1 5,711 x 1
underlying price ()
Quote Overview for Fri, Feb 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
5,615
Day High
5,725
Open 5,651
Previous Close 5,641 5,641
Volume 1,572 1,572
Open Interest 1,778 1,778
Stochastic %K 53.94% 53.94%
Weighted Alpha +99.00 +99.00
5-Day Change -45 (-0.78%) -45 (-0.78%)
52-Week Range 2,770 - 5,861 2,770 - 5,861
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Robusta Coffee 10-T Futures Market News and Commentary

Long Liquidation Pressures Hammer Coffee Prices

March arabica coffee (KCH25) Thursday closed down -22.15 (-5.30%), and March ICE robusta coffee (RMH25) closed down -115 (-2.00%).

Coffee prices tumbled Thursday, with arabica falling sharply to a 2-week low.  A rebound in arabica coffee inventories sparked long liquidation pressures in arabica coffee futures Thursday.  ICE-monitored arabica inventories have rebounded +2.7% higher over the past two sessions to 779,063 bags on Thursday, recovering from Tuesday's  9-month low of 758,514 bags.

Meanwhile, ICE-monitored robusta coffee inventories posted a 4-3/4 month high on January 31 of 4,603 lots but then fell to a 1-3/4 month low of 4,297 lots on Tuesday.  Robusta inventories were at 4,347 lots Thursday.

In a bullish factor, an increased percentage of Brazil's coffee harvest has already been sold compared with previous years, meaning there is less supply still available to sell.  Safras & Mercado reported Monday that producers sold 88% of Brazil's 2024/25 coffee har... Read more

Contract Specifications

See More
Contract
Robusta Coffee 10-Tonnes
Contract Size
10 metric tonnes
Tick Size
$1 per metric tonne ($10.00 per contract)
Trading Hours
9:00a.m. - 5:30p.m. GMT
Exchange
ICE/EU
Point Value
$10
Expiration Date
03/25/25 (32 days)

Seasonal Chart

Robusta Coffee 10-T Mar '25
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5,252 +8.34%
on 01/22/25
Period Open: 5,263
5,861 -2.92%
on 01/31/25
+427 (+8.11%)
since 01/21/25
3-Month
4,507 +26.25%
on 12/03/24
Period Open: 4,732
5,861 -2.92%
on 01/31/25
+958 (+20.25%)
since 11/21/24
52-Week
2,770 +105.42%
on 02/27/24
Period Open: 2,905
5,861 -2.92%
on 01/31/25
+2,785 (+95.87%)
since 02/21/24

More Robusta Coffee 10-T Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Losses Extending to Friday AM

Cotton prices are trading with early Friday losses of 7 to 38 points. Futures closed the Thursday session with contracts down 20 to 27 points on the day. The outside factors were supportive but ignored....

CTH25 : 65.63 (-0.52%)
CTK25 : 67.39 (-0.12%)
CTZ24 : 71.40s (-1.37%)
Cotton Slips Lower on Thursday

Cotton futures settled the Thursday session with contracts down 20 to 27 cents on the day. The outside factors were supportive but ignored. Crude oil futures were up 28 cents/barrel, with the US dollar...

CTH25 : 65.63 (-0.52%)
CTK25 : 67.39 (-0.12%)
CTZ24 : 71.40s (-1.37%)
Signs of Tighter Supplies Boosts Sugar Prices

March NY world sugar #11 (SBH25 ) Thursday closed up +0.36 (+1.74%), and May London ICE white sugar #5 (SWK25 ) closed up +7.80 (+1.42%). Sugar prices Thursday extended their month-long rally to 2-1/4...

SBK25 : 19.93 (+0.91%)
^USDBRL : 5.69980 (-0.08%)
SWK25 : 559.30 (+0.70%)
Cocoa Prices Fall on Demand Concerns and British Pound Strength

March ICE NY cocoa (CCH25 ) Thursday closed down -143 (-1.40%), and March ICE London cocoa #7 (CAH25 ) closed down -148 (-1.83%). Cocoa prices dropped to 1-week lows Thursday on negative carryover from...

CCK25 : 9,188 (-10.51%)
CAK25 : 7,424 (-7.47%)
Long Liquidation Pressures Hammer Coffee Prices

March arabica coffee (KCH25 ) Thursday closed down -22.15 (-5.30%), and March ICE robusta coffee (RMH25 ) closed down -115 (-2.00%). Coffee prices tumbled Thursday, with arabica falling sharply to a 2-week...

RMK25 : 5,720 (+1.15%)
KCK25 : 392.25 (+0.60%)
Cotton Facing Losses on Thursday

Cotton futures are trading on the weaker side so far on Thursday, with contracts down 29 to 35 points so far. The outside factors are being supportive but ignored. Crude oil futures are up 71 cents/barrel,...

CTH25 : 65.63 (-0.52%)
CTK25 : 67.39 (-0.12%)
CTZ24 : 71.40s (-1.37%)
Sugar Posts Moderate Gains on Global Supply Risks and Brazilian Real Strength

March NY world sugar #11 (SBH25 ) today is up +0.35 (+1.69%), and May London ICE white sugar #5 (SWK25 ) is up +6.60 (+1.217%). Sugar prices today extended their month-long rally to 2-1/4 month highs....

SBK25 : 19.93 (+0.91%)
^USDBRL : 5.69980 (-0.08%)
SWK25 : 559.30 (+0.70%)
Demand Concerns Undercut Cocoa Prices

March ICE NY cocoa (CCH25 ) today is down -143 (-1.40%), and March ICE London cocoa #7 (CAH25 ) is down -148 (-1.83%). Cocoa prices today dropped to 1-week lows on negative carryover from Tuesday when...

CCK25 : 9,188 (-10.51%)
CAK25 : 7,424 (-7.47%)
Arabica Coffee Retreats as ICE Inventories Recover

March arabica coffee (KCH25 ) today is down -18.90 (-4.52%), and March ICE robusta coffee (RMH25 ) is down -86 (-1.49%). Coffee prices today are under pressure, with arabica falling sharply to a 2-week...

RMK25 : 5,720 (+1.15%)
KCK25 : 392.25 (+0.60%)
European Commodities: UK Natural Gas Decline Surprised the Market

Is white sugar reaching a top?

SWK25 : 559.30 (+0.70%)
CBK25 : 74.56 (-1.96%)
Q2Y00 : 33,396.00s (+2.13%)
NFH25 : 110.250 (-2.91%)
What Is Carbon Dioxide Removal? Top Buyers and Sellers of CDR Credits in 2024

To limit global warming to 1.5°C, the world must remove 5–16 billion metric tons of CO₂ annually by 2050. Carbon Dioxide Removal (CDR) encompasses natural and technological methods to extract CO₂...

Crude Oil Prices Rise on Supply Risks

March WTI crude oil (CLH25 ) on Wednesday closed up +0.40 (+0.56%), and March RBOB gasoline (RBH25 ) closed down -0.0002 (-0.01%). Crude oil prices on Wednesday traded higher, extending Tuesday's gains...

CLJ25 : 70.98 (-2.07%)
RBJ25 : 2.2872 (-1.49%)
Nat-Gas Prices Extend Sharp Rally on Cold Temps

March Nymex natural gas (NGH25 ) on Wednesday soared by another +0.273 (+6.81%), adding to Tuesday's +7.57% gain and posting the seventh consecutive daily rise. March nat-gas has rallied very sharply this...

NGJ25 : 4.236 (+3.67%)
Crude Prices Rise on Supply Risks

March WTI crude oil (CLH25 ) on Wednesday closed up +0.40 (+0.56%), and March RBOB gasoline (RBH25 ) closed down -0.0002 (-0.01%). Crude oil prices on Wednesday traded higher, extending Tuesday's gains...

CLJ25 : 70.98 (-2.07%)
RBJ25 : 2.2872 (-1.49%)
Crude Prices Rally on Supply Risks

March WTI crude oil (CLH25 ) today is up +0.89 (+1.24%), and March RBOB gasoline (RBH25 ) is up +0.0087 (+0.42%). Crude oil prices are trading higher today, extending Tuesday's gains that were driven by...

CLJ25 : 70.98 (-2.07%)
RBJ25 : 2.2872 (-1.49%)
U.S. natural gas heating demand surging from coldest late February and early March weather in decades

As Jim warned Barchart.com readers, weeks ago, the polar vortex parade was heading our way, bigtime

TGH25 : 46.275 (-2.57%)
NGH25 : 4.353 (+4.84%)
UNG : 22.40 (+3.08%)
BOIL : 93.46 (+5.33%)
KOLD : 20.17 (-5.48%)
NFH25 : 110.200 (-2.95%)
WTI Crude Oil Rallies on OPEC+ Speculation and Supply Disruptions

WTI Crude Oil’s strong rally was driven by news that OPEC+ may delay output hikes for April and Ukrainian attacks on Russian oil infrastructure.

Conflicting Reports of a OPEC+ Delay, Saudi Arabia Hosts Ukraine Ceasefire Talks, and a Major Pipeline is Attacked - WTI Crude Oil 2/18/25

The April WTI (CLJ25 ) trading session settled at 71.83 (+1.12) [+1.58%] , a high of 72.04, a low of 70.12. Cash price is at 70.70 (-0.61), while open interest for CLJ25 is at 289,460. CLJ25 settled above...

CLJ25 : 70.98 (-2.07%)
4 Top-Rated Nuclear Energy Stocks to Buy in February 2025

These nuclear energy stocks all are loved by analysts and have significant upside potential over the next 12 months.

EU : 2.70 (-1.46%)
NNE : 29.56 (-3.49%)
ASPI : 4.97 (+1.43%)
URG : 0.9417 (-1.75%)
Nat-Gas Prices Rally on Cold Weather

March Nymex natural gas (NGH25 ) on Tuesday soared by +0.282 (+7.57), the sixth consecutive daily rise. March nat-gas prices on Tuesday extended last week's rally as a cold snap and storms moved through...

NGJ25 : 4.236 (+3.67%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 5,916
2nd Resistance Point 5,849
1st Resistance Point 5,745
Last Price 5,701
1st Support Level 5,574
2nd Support Level 5,507
3rd Support Level 5,403

See More

52-Week High 5,861
Last Price 5,701
Fibonacci 61.8% 4,680
Fibonacci 50% 4,316
Fibonacci 38.2% 3,951
52-Week Low 2,770

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements