Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

Sprouts Farmers Market (SFM)

Sprouts Farmers Market (SFM)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
157.27 +3.35 (+2.18%) 04/11/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 157.51 +0.24 (+0.15%) 18:01 ET
Quote Overview for Fri, Apr 11th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
153.07
Day High
157.98
Open 155.65
Previous Close 153.92 153.92
Volume 1,407,800 1,407,800
Avg Vol 1,682,580 1,682,580
Stochastic %K 80.68% 80.68%
Weighted Alpha +129.98 +129.98
5-Day Change +11.98 (+8.25%) +11.98 (+8.25%)
52-Week Range 61.61 - 178.99 61.61 - 178.99
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 15,418,122
  • Shares Outstanding, K 98,036
  • Annual Sales, $ 7,719 M
  • Annual Income, $ 380,600 K
  • EBIT $ 637 M
  • EBITDA $ 911 M
  • 60-Month Beta 0.87
  • Price/Sales 1.95
  • Price/Cash Flow 23.51
  • Price/Book 11.64

Options Overview Details

View History
  • Implied Volatility 61.60% ( -2.41%)
  • Historical Volatility 40.27%
  • IV Percentile 98%
  • IV Rank 81.19%
  • IV High 70.55% on 04/08/25
  • IV Low 23.00% on 05/17/24
  • Put/Call Vol Ratio 1.15
  • Today's Volume 1,088
  • Volume Avg (30-Day) 1,116
  • Put/Call OI Ratio 0.98
  • Today's Open Interest 22,034
  • Open Int (30-Day) 26,764

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.53
  • Number of Estimates 7
  • High Estimate 1.54
  • Low Estimate 1.52
  • Prior Year 1.12
  • Growth Rate Est. (year over year) +36.61%

Price Performance

See More
Period Period Low Period High Performance
1-Month
131.01 +20.05%
on 03/13/25
Period Open: 134.91
159.02 -1.10%
on 04/02/25
+22.36 (+16.57%)
since 03/11/25
3-Month
130.06 +20.92%
on 03/07/25
Period Open: 137.98
178.99 -12.13%
on 02/18/25
+19.29 (+13.98%)
since 01/10/25
52-Week
61.61 +155.27%
on 04/16/24
Period Open: 64.40
178.99 -12.13%
on 02/18/25
+92.87 (+144.21%)
since 04/11/24

Most Recent Stories

More News
Implied Volatility Surging for Sprouts Farmers Market (SFM) Stock Options

Investors in Sprouts Farmers Market, Inc. SFM need to pay close attention to the stock based on moves in the options market lately. That is because the Jun 06, 2025 $60.00 Call had some of the highest...

SFM : 157.27 (+2.18%)
5 High-Flying Large-Cap Stocks to Buy Amid Tariff-Led Market Rout

U.S. stock markets have been witnessing extreme volatility and one of the worst-performing phases in the last four trading sessions. The Dow fell more than 4,500 points during this period. The tech-heavy...

SRAD : 22.57 (+2.50%)
PODD : 253.99 (+1.00%)
SFM : 157.27 (+2.18%)
UNH : 599.47 (+0.85%)
GME : 26.40 (+5.52%)
3 Sector ETFs & Stocks to Gain Amid Upbeat March Jobs Data

Want key ETF info delivered straight to your inbox? Zacks’ free Fund Newsletter will brief you on top news and analysis, as well as top-performing ETFs, each week.Get it free >>Want the latest recommendations...

XLV : 136.87 (+1.47%)
XTN : 67.01 (+0.30%)
HCA : 333.37 (-0.48%)
PBJ : 45.59 (+1.13%)
FDX : 207.77 (+0.66%)
SFM : 157.27 (+2.18%)
3 Market-Beating Stocks Worth Investigating

3 Market-Beating Stocks Worth Investigating

INTU : 587.04 (+1.66%)
QCOM : 139.25 (+3.61%)
SFM : 157.27 (+2.18%)
3 Reasons We Love Sprouts (SFM)

3 Reasons We Love Sprouts (SFM)

SFM : 157.27 (+2.18%)
Earnings To Watch: Dollar Tree (DLTR) Reports Q4 Results Tomorrow

Earnings To Watch: Dollar Tree (DLTR) Reports Q4 Results Tomorrow

DG : 89.04 (+2.19%)
DLTR : 72.11 (+0.52%)
SFM : 157.27 (+2.18%)
Zacks.com featured highlights RELX, Sprouts Farmers Market and Ralph Lauren

For Immediate ReleaseChicago, IL – March 21, 2025 – Stocks in this week’s article are RELX PLC RELX, Sprouts Farmers Market, Inc. SFM and Ralph Lauren Corp. RL.3 Stocks with Upgraded Broker Ratings...

RELX : 49.12 (+0.20%)
RL : 197.92 (+1.67%)
SFM : 157.27 (+2.18%)
3 Stocks With Upgraded Broker Ratings for Generating Solid Returns

Stock markets have been experiencing significant volatility of late. This is largely because of the ongoing tariff war, as President Trump’s tariffs have led to retaliation, raising concerns of a full-scale...

RELX : 49.12 (+0.20%)
RL : 197.92 (+1.67%)
SFM : 157.27 (+2.18%)
Is Kroger Stock Outperforming the S&P 500?

Kroger has significantly outperformed the S&P 500 over the past year and analysts remain bullish on the stock’s prospects.

$SPX : 5,363.36 (+1.81%)
KR : 68.22 (+0.47%)
KR : 68.22 (+0.47%)
SFM : 157.27 (+2.18%)
Stocks Settle Higher on a Broad-Based Rally

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.55%. March E-mini S&P...

GOOGL : 157.14 (+2.83%)
TXN : 147.60 (-5.75%)
$IUXX : 18,690.05 (+1.89%)
SAIC : 116.51 (+3.15%)
ZNM25 : 109-235s (-0.78%)
DFS : 157.04 (-1.00%)
MNDY : 240.81 (-1.17%)
TSLA : 252.31 (-0.04%)
ESM25 : 5,391.25s (+1.68%)
GFS : 33.33 (-1.42%)
NCLH : 16.32 (-2.22%)
AMD : 93.40 (+5.30%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Sprouts Farmers Market, Inc., which operates in a highly fragmented grocery store industry, has a unique model that features fresh produce, foods section, and a vitamin department focused on overall wellness. Moreover, the company has been diversifying its offerings to meet changing preferences of consumers,...

See More

Key Turning Points

3rd Resistance Point 164.05
2nd Resistance Point 161.02
1st Resistance Point 159.14
Last Price 157.27
1st Support Level 154.23
2nd Support Level 151.20
3rd Support Level 149.32

See More

52-Week High 178.99
Last Price 157.27
Fibonacci 61.8% 134.15
Fibonacci 50% 120.30
Fibonacci 38.2% 106.45
52-Week Low 61.61

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar