Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Spirit Aerosystems Holdings (SPR)

Spirit Aerosystems Holdings (SPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,733,000
  • Shares Outstanding, K 116,912
  • Annual Sales, $ 6,048 M
  • Annual Income, $ -616,100 K
  • EBIT $ -994 M
  • EBITDA $ -666 M
  • 60-Month Beta 1.84
  • Price/Sales 0.62
  • Price/Cash Flow N/A
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 46.42% ( +3.90%)
  • Historical Volatility 29.96%
  • IV Percentile 68%
  • IV Rank 62.99%
  • IV High 72.01% on 01/08/24
  • IV Low 2.87% on 07/29/24
  • Put/Call Vol Ratio 4.09
  • Today's Volume 458
  • Volume Avg (30-Day) 578
  • Put/Call OI Ratio 2.55
  • Today's Open Interest 92,478
  • Open Int (30-Day) 90,078

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 15 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate -1.55
  • Number of Estimates 3
  • High Estimate 0.48
  • Low Estimate -3.17
  • Prior Year 0.48
  • Growth Rate Est. (year over year) -422.92%

Price Performance

See More
Period Period Low Period High Performance
1-Month
28.92 +8.74%
on 11/06/24
33.50 -6.12%
on 11/05/24
-1.64 (-4.96%)
since 10/21/24
3-Month
28.92 +8.74%
on 11/06/24
35.28 -10.84%
on 08/23/24
-3.39 (-9.73%)
since 08/21/24
52-Week
25.16 +25.00%
on 01/30/24
37.08 -15.18%
on 07/31/24
+5.62 (+21.76%)
since 11/21/23

Most Recent Stories

More News
Boeing Sinks to Two-Year Lows Amid Mounting Financial Woes, Retail Hopes Worst is Over

The majority of retail investors polled on Stocktwits believe Boeing’s stock has already hit its lowest point and is unlikely to dip further.

SPR : 31.39 (-1.69%)
VOO : 545.71 (+0.52%)
VTI : 295.05 (+0.70%)
BA : 143.44 (-1.81%)
Boeing’s $350M Funding Lifeline Supports Spirit Aero Amid Cash Crunch

Spirit AeroSystems (SPR) has secured up to $350 million in funding from Boeing (BA), providing critical liquidity for the cash-strapped fuselage supplier. This lifeline comes as Spirit grapples with ongoing...

SPR : 31.39 (-1.69%)
BA : 143.44 (-1.81%)
Boeing Catches Retail Buzz With $350M Lifeline To Struggling Spirit AeroSystems

The advance payments are intended to support Spirit’s cash flow as it navigates a challenging landscape marked by decreased deliveries and elevated factory expenses.

SPR : 31.39 (-1.69%)
XLI : 140.63 (+1.21%)
SPY : 593.57 (+0.52%)
DIA : 438.94 (+1.07%)
BA : 143.44 (-1.81%)
Boeing Hits 2-Year Low As Supplier Spirit AeroSystems Warns Of Cash Flow Crisis: Retail Faith Stays Afloat

Spirit attributed some of its financial struggles to Boeing, citing that production constraints and revised delivery standards at the company have impacted its performance.

SPR : 31.39 (-1.69%)
BA : 143.44 (-1.81%)
Boeing Seeks to Maintain Investment-Grade Rating with New Capital Raise

Boeing (BA) launched a stock offering on Monday aimed at raising up to $22 billion to strengthen its financial position and prevent a potential credit rating downgrade as a strike by its workers enters...

SPR : 31.39 (-1.69%)
BA : 143.44 (-1.81%)
Boeing Faces Cash Burn and Strike Fallout After Workers Say No

Boeing (BA) shares fell over 2% on Thursday after striking workers rejected the company's latest contract offer, raising concerns about the company’s ability to stabilize its finances. Some 64% of Boeing’s...

SPR : 31.39 (-1.69%)
HON : 225.94 (-0.32%)
AIR : 67.87 (+0.49%)
BA : 143.44 (-1.81%)
Spirit Aerosystems: Q3 Earnings Snapshot

Spirit Aerosystems: Q3 Earnings Snapshot

SPR : 31.39 (-1.69%)
Boeing Reaches Union Agreement; Strike Risk Still Looms

Boeing’s (BA) shares rose 4.1% on Monday after the company reached a tentative labor deal with the International Association of Machinists and Aerospace Workers (IAM), covering more than 32,000 workers....

BA : 143.44 (-1.81%)
SPR : 31.39 (-1.69%)
DIA : 438.94 (+1.07%)
Should You Consider Boeing Stock After Its CEO Shakeup?

The aerospace industry is soaring, but Boeing is facing turbulence. With a new CEO and potential gains ahead, should investors place their bets on Boeing shares?

BA : 143.44 (-1.81%)
EADSY : 36.6170 (+0.62%)
ALK : 52.29 (-1.60%)
SPR : 31.39 (-1.69%)
Boeing's New CEO Moves to Seattle to Address Safety Crisis

Boeing’s (BA) new CEO, Kelly Ortberg, announced that he will be based in Seattle, moving closer to the factory floor to address the ongoing safety crisis. This decision follows months of pressure on...

BA : 143.44 (-1.81%)
RTX : 120.43 (+1.07%)
SPR : 31.39 (-1.69%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Business Summary

Spirit AeroSystems Holdings, Inc. is one of the largest independent non-OEM aircraft parts designers and manufacturers of commercial aerostructures in the world. The company's core products include fuselages, pylons, nacelles and wing components. It has long-term agreements in place with our largest...

See More

Key Turning Points

3rd Resistance Point 32.57
2nd Resistance Point 32.36
1st Resistance Point 32.14
Last Price 31.39
1st Support Level 31.72
2nd Support Level 31.51
3rd Support Level 31.29

See More

52-Week High 37.08
Fibonacci 61.8% 32.53
Last Price 31.39
Fibonacci 50% 31.12
Fibonacci 38.2% 29.71
52-Week Low 25.16

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar