Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 36.400 +11.50% on 03/07/25 |
Period Open: 44.320
| 47.300 -14.19% on 03/03/25 | -3.733 (-8.42%) since 02/28/25 |
| 3-Month | 36.400 +11.50% on 03/07/25 |
Period Open: 47.545
| 59.165 -31.40% on 02/11/25 | -6.958 (-14.63%) since 12/27/24 |
| 52-Week | 29.789 +36.25% on 04/03/24 |
Period Open: 30.816
| 59.165 -31.40% on 02/11/25 | +9.771 (+31.71%) since 03/28/24 |
The May WTI (CLK25 ) contract settled at 69.36 (-0.56) [-0.80%] , high of 70.09, low of 68.87. Spot price is 69.90 (+0.25), open interest for CLK25 is 330,240. CLK25 settled below its 5 day (69.41), above...
April Nymex natural gas (NGJ25 ) on Friday closed up +0.140 (+3.57%). April nat-gas prices posted moderate gains on Friday as a mixed weather forecast sparked short covering in nat-gas futures. NatGasWeather.com...
May WTI crude oil (CLK25 ) Friday closed down -0.56 (-0.80%), and May RBOB gasoline (RBK25 ) closed down -0.0110 (-0.49%). Crude oil and gasoline Friday posted moderate losses on concern that US tariffs...
1 | King Corn Only a few days remain until March 31’s Prospective Plantings report which will set the tone for new crop trade the next several months. New crop acreage intentions are highly correlated...
May WTI crude oil (CLK25 ) today is down -0.42 (-0.60%), and May RBOB gasoline (RBK25 ) is down -0.0071 (-0.31%). Crude oil and gasoline today are trading lower on concern that US tariffs will lead to...
The U.S. had a data dump this morning with the ever important PCE figure printing slightly hotter than expected while consumption was weaker than expected. The data dump has fueled some stagflationary...
April Nymex natural gas (NGJ25 ) on Thursday closed up +0.089 (+2.31%). April nat-gas prices Thursday recovered from a 5-week low and settled higher. Short covering emerged in nat-gas futures ahead of...
May WTI crude oil (CLK25 ) Thursday closed up +0.27 (+0.39%), and May RBOB gasoline (RBK25 ) closed up +0.0151 (+0.67%). Crude oil and gasoline prices settled moderately on Thursday, with gasoline posting...
Crude Oil Remains In A Bearish Triangle that can later send the price lower once it's fully completed from Elliott wave perspective.
May WTI crude oil (CLK25 ) today is up +0.29 (+0.42%), and May RBOB gasoline (RBK25 ) is up +0.0057 (+0.25%). Crude oil prices today are slightly higher. Today's weaker dollar is supportive of oil prices....
The S&P 500 Index ($SPX ) (SPY ) today is down -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.18%. June E-mini S&P futures...
The S&P 500 Index ($SPX ) (SPY ) today is down -0.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.97%. March E-mini S&P futures...
Today is triple witching, the expiration of March futures, stock index options, and individual stock options. March futures and options on futures will expire on the opening bell.
March S&P 500 E-Mini futures (ESH25) are down -0.35%, and March Nasdaq 100 E-Mini futures (NQH25) are down -0.42% this morning as concerns over U.S. tariffs and weak corporate earnings weighed on sentiment....
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.30%. March E-mini...
The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is off -0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. March E-mini S&P futures...
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. March E-mini S&P futures (ESH25...
The Federal Reserve lowered its GDP forecast to 1.7% from 2.1% and raised its Core PCE inflation forecast from 2.5% to 2.7%. The committee also said it will slow the pace of its balance sheet runoff.
March S&P 500 E-Mini futures (ESH25) are down -0.43%, and March Nasdaq 100 E-Mini futures (NQH25) are down -0.60% this morning, tracking losses in European equities after ECB President Christine Lagarde...
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.30%. March E-mini S&P...
The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.
| Symbol | Last | Change |
|---|---|---|
| TGJ25 | 40.587s | -0.615 |
| Dutch TTF Gas Apr '25 | ||
| TGK25 | 40.815s | -0.554 |
| Dutch TTF Gas | ||
| CLK25 | 69.36s | -0.56 |
| Crude Oil WTI | ||
| HOK25 | 2.2288s | -0.0254 |
| ULSD NY Harbor | ||
| RBK25 | 2.2435s | -0.0110 |
| Gasoline RBOB | ||
| NGK25 | 4.065s | +0.140 |
| Natural Gas | ||
| QAM25 | 72.76s | -0.58 |
| Crude Oil Brent (F) | ||
| FLK25 | 1.74750s | +0.00500 |
| Ethanol Chicago | ||
| 3rd Resistance Point | 42.308 |
| 2nd Resistance Point | 41.829 |
| 1st Resistance Point | 41.208 |
| Last Price | 40.587s |
| 1st Support Level | 40.108 |
| 2nd Support Level | 39.629 |
| 3rd Support Level | 39.008 |
| 52-Week High | 59.165 |
| Fibonacci 61.8% | 47.943 |
| Fibonacci 50% | 44.477 |
| Fibonacci 38.2% | 41.011 |
| Last Price | 40.587s |
| 52-Week Low | 29.789 |
