Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Travel + Leisure Co. (TNL)

Travel + Leisure Co. (TNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,465,397
  • Shares Outstanding, K 68,405
  • Annual Sales, $ 3,750 M
  • Annual Income, $ 396,000 K
  • EBIT $ 833 M
  • EBITDA $ 945 M
  • 60-Month Beta 1.63
  • Price/Sales 0.93
  • Price/Cash Flow 6.85
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 33.54% ( +3.06%)
  • Historical Volatility 21.90%
  • IV Percentile 78%
  • IV Rank 63.41%
  • IV High 46.92% on 08/05/24
  • IV Low 10.35% on 05/16/24
  • Put/Call Vol Ratio 0.05
  • Today's Volume 84
  • Volume Avg (30-Day) 83
  • Put/Call OI Ratio 0.22
  • Today's Open Interest 2,565
  • Open Int (30-Day) 2,327

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 1.71
  • Number of Estimates 7
  • High Estimate 2.20
  • Low Estimate 1.53
  • Prior Year 1.98
  • Growth Rate Est. (year over year) -13.64%

Price Performance

See More
Period Period Low Period High Performance
1-Month
49.90 +1.52%
on 12/18/24
56.91 -10.98%
on 11/25/24
-2.29 (-4.32%)
since 11/20/24
3-Month
44.10 +14.88%
on 09/23/24
56.91 -10.98%
on 11/25/24
+6.16 (+13.84%)
since 09/20/24
52-Week
37.99 +33.33%
on 01/16/24
56.91 -10.98%
on 11/25/24
+11.60 (+29.70%)
since 12/20/23

Most Recent Stories

More News
Travel + Leisure Stock Up 47% in a Year: Should You Buy, Hold or Fold?

Travel + Leisure Co.’s TNL shares have surged 46.6% in the past year compared with the industry and the S&P 500’s growth of 26.1% and 31%, respectively.On Wednesday, the stock closed at $53.99, only...

TNL : 50.66 (-0.61%)
HGV : 39.30 (+1.68%)
ATAT : 27.99 (+2.45%)
VAC : 90.24 (+0.17%)
Insider Sale: See Remarks of $TNL (TNL) Sells 9,400 Shares

GEOFFREY RICHARDS, the See Remarks of $TNL ($TNL), sold 9,400 shares of the company on 11-25-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 7.8% of their...

TNL : 50.66 (-0.61%)
Reflecting On Travel and Vacation Providers Stocks’ Q3 Earnings: Carnival (NYSE:CCL)

Reflecting On Travel and Vacation Providers Stocks’ Q3 Earnings: Carnival (NYSE:CCL)

PLYA : 9.61 (+0.84%)
HLT : 249.42 (+1.49%)
TNL : 50.66 (-0.61%)
SABR : 3.86 (+1.58%)
CCL : 26.80 (+6.43%)
Travel and Vacation Providers Stocks Q3 Results: Benchmarking Travel + Leisure (NYSE:TNL)

Travel and Vacation Providers Stocks Q3 Results: Benchmarking Travel + Leisure (NYSE:TNL)

PLYA : 9.61 (+0.84%)
CHH : 141.58 (+0.63%)
TNL : 50.66 (-0.61%)
TH : 9.42 (-1.26%)
SABR : 3.86 (+1.58%)
Travel + Leisure (NYSE:TNL) Reports Sales Below Analyst Estimates In Q3 Earnings

Travel + Leisure (NYSE:TNL) Reports Sales Below Analyst Estimates In Q3 Earnings

TNL : 50.66 (-0.61%)
Earnings To Watch: Travel + Leisure (TNL) Reports Q3 Results Tomorrow

Earnings To Watch: Travel + Leisure (TNL) Reports Q3 Results Tomorrow

TNL : 50.66 (-0.61%)
CCL : 26.80 (+6.43%)
DAL : 60.93 (+0.91%)
Hotels, Resorts and Cruise Lines Q2 Earnings: Sabre (NASDAQ:SABR) Simply the Best

Hotels, Resorts and Cruise Lines Q2 Earnings: Sabre (NASDAQ:SABR) Simply the Best

TNL : 50.66 (-0.61%)
HGV : 39.30 (+1.68%)
SABR : 3.86 (+1.58%)
VAC : 90.24 (+0.17%)
CCL : 26.80 (+6.43%)
3 Value Stocks for Dividend Investors to Buy on the Dip

As these three value-priced, dividend-paying stocks have pulled back from their peaks, investors can buy the dip for a steady income and potential gains.

$NASX : 19,572.60 (+1.03%)
$SPX : 5,930.85 (+1.09%)
$DOWI : 42,840.26 (+1.18%)
TNL : 50.66 (-0.61%)
DAL : 60.93 (+0.91%)
GAP : 24.11 (+0.96%)
Hotels, Resorts and Cruise Lines Stocks Q2 In Review: Target Hospitality (NASDAQ:TH) Vs Peers

Hotels, Resorts and Cruise Lines Stocks Q2 In Review: Target Hospitality (NASDAQ:TH) Vs Peers

TH : 9.42 (-1.26%)
PLYA : 9.61 (+0.84%)
VAC : 90.24 (+0.17%)
TNL : 50.66 (-0.61%)
HGV : 39.30 (+1.68%)
Spotting Winners: Travel + Leisure (NYSE:TNL) And Hotels, Resorts and Cruise Lines Stocks In Q1

Spotting Winners: Travel + Leisure (NYSE:TNL) And Hotels, Resorts and Cruise Lines Stocks In Q1

TNL : 50.66 (-0.61%)
PLYA : 9.61 (+0.84%)
CHH : 141.58 (+0.63%)
HGV : 39.30 (+1.68%)
SHCO : 7.07 (-2.08%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Travel Leisure Co. provide membership and leisure services. The company offer vacation experiences and travel inspiration to owners, members, and subscribers every year through its products and services: Wyndham Destinations and Panorama. Travel Leisure Co., formerly known as Wyndham Destinations...

See More

Key Turning Points

3rd Resistance Point 52.25
2nd Resistance Point 51.84
1st Resistance Point 51.25
Last Price 50.66
1st Support Level 50.25
2nd Support Level 49.84
3rd Support Level 49.25

See More

52-Week High 56.91
Last Price 50.66
Fibonacci 61.8% 49.68
Fibonacci 50% 47.45
Fibonacci 38.2% 45.22
52-Week Low 37.99

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar