Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Travel + Leisure Co. (TNL)

Travel + Leisure Co. (TNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,622,045
  • Shares Outstanding, K 68,405
  • Annual Sales, $ 3,750 M
  • Annual Income, $ 396,000 K
  • EBIT $ 833 M
  • EBITDA $ 945 M
  • 60-Month Beta 1.61
  • Price/Sales 0.96
  • Price/Cash Flow 7.07
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 28.66% ( +2.20%)
  • Historical Volatility 25.42%
  • IV Percentile 30%
  • IV Rank 50.07%
  • IV High 46.92% on 08/05/24
  • IV Low 10.35% on 05/16/24
  • Put/Call Vol Ratio 0.05
  • Today's Volume 20
  • Volume Avg (30-Day) 171
  • Put/Call OI Ratio 0.17
  • Today's Open Interest 2,017
  • Open Int (30-Day) 3,292

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 1.71
  • Number of Estimates 7
  • High Estimate 2.20
  • Low Estimate 1.53
  • Prior Year 1.98
  • Growth Rate Est. (year over year) -13.64%

Price Performance

See More
Period Period Low Period High Performance
1-Month
45.25 +17.02%
on 10/22/24
54.79 -3.36%
on 11/14/24
+6.03 (+12.85%)
since 10/18/24
3-Month
40.61 +30.39%
on 09/11/24
54.79 -3.36%
on 11/14/24
+10.65 (+25.18%)
since 08/20/24
52-Week
35.41 +49.53%
on 12/01/23
54.79 -3.36%
on 11/14/24
+15.75 (+42.34%)
since 11/20/23

Most Recent Stories

More News
Travel and Vacation Providers Stocks Q3 Results: Benchmarking Travel + Leisure (NYSE:TNL)

Travel and Vacation Providers Stocks Q3 Results: Benchmarking Travel + Leisure (NYSE:TNL)

PLYA : 9.48 (-0.32%)
CHH : 146.54 (+0.56%)
TNL : 52.95 (+0.67%)
TH : 8.59 (+1.30%)
SABR : 3.65 (+1.44%)
Travel + Leisure (NYSE:TNL) Reports Sales Below Analyst Estimates In Q3 Earnings

Travel + Leisure (NYSE:TNL) Reports Sales Below Analyst Estimates In Q3 Earnings

TNL : 52.95 (+0.67%)
Earnings To Watch: Travel + Leisure (TNL) Reports Q3 Results Tomorrow

Earnings To Watch: Travel + Leisure (TNL) Reports Q3 Results Tomorrow

TNL : 52.95 (+0.67%)
CCL : 25.15 (+0.28%)
DAL : 63.64 (unch)
Hotels, Resorts and Cruise Lines Q2 Earnings: Sabre (NASDAQ:SABR) Simply the Best

Hotels, Resorts and Cruise Lines Q2 Earnings: Sabre (NASDAQ:SABR) Simply the Best

TNL : 52.95 (+0.67%)
HGV : 40.78 (-0.07%)
SABR : 3.65 (+1.44%)
VAC : 90.38 (+0.87%)
CCL : 25.15 (+0.28%)
3 Value Stocks for Dividend Investors to Buy on the Dip

As these three value-priced, dividend-paying stocks have pulled back from their peaks, investors can buy the dip for a steady income and potential gains.

$NASX : 18,966.14 (-0.11%)
$SPX : 5,917.11 (unch)
$DOWI : 43,408.47 (+0.32%)
TNL : 52.95 (+0.67%)
DAL : 63.64 (unch)
GAP : 20.95 (+1.60%)
Hotels, Resorts and Cruise Lines Stocks Q2 In Review: Target Hospitality (NASDAQ:TH) Vs Peers

Hotels, Resorts and Cruise Lines Stocks Q2 In Review: Target Hospitality (NASDAQ:TH) Vs Peers

TH : 8.59 (+1.30%)
PLYA : 9.48 (-0.32%)
VAC : 90.38 (+0.87%)
TNL : 52.95 (+0.67%)
HGV : 40.78 (-0.07%)
Spotting Winners: Travel + Leisure (NYSE:TNL) And Hotels, Resorts and Cruise Lines Stocks In Q1

Spotting Winners: Travel + Leisure (NYSE:TNL) And Hotels, Resorts and Cruise Lines Stocks In Q1

TNL : 52.95 (+0.67%)
PLYA : 9.48 (-0.32%)
CHH : 146.54 (+0.56%)
HGV : 40.78 (-0.07%)
SHCO : 4.76 (-3.45%)
Q1 Rundown: Norwegian Cruise Line (NYSE:NCLH) Vs Other Hotels, Resorts and Cruise Lines Stocks

Q1 Rundown: Norwegian Cruise Line (NYSE:NCLH) Vs Other Hotels, Resorts and Cruise Lines Stocks

NCLH : 26.14 (+0.38%)
PLYA : 9.48 (-0.32%)
CHH : 146.54 (+0.56%)
TNL : 52.95 (+0.67%)
CCL : 25.15 (+0.28%)
Unpacking Q1 Earnings: Wyndham (NYSE:WH) In The Context Of Other Hotels, Resorts and Cruise Lines Stocks

Unpacking Q1 Earnings: Wyndham (NYSE:WH) In The Context Of Other Hotels, Resorts and Cruise Lines Stocks

WH : 94.70 (+0.18%)
PLYA : 9.48 (-0.32%)
CHH : 146.54 (+0.56%)
TNL : 52.95 (+0.67%)
TH : 8.59 (+1.30%)
A Look Back at Hotels, Resorts and Cruise Lines Stocks' Q1 Earnings: Royal Caribbean (NYSE:RCL) Vs The Rest Of The Pack

A Look Back at Hotels, Resorts and Cruise Lines Stocks' Q1 Earnings: Royal Caribbean (NYSE:RCL) Vs The Rest Of The Pack

RCL : 235.87 (unch)
PLYA : 9.48 (-0.32%)
CHH : 146.54 (+0.56%)
NCLH : 26.14 (+0.38%)
TNL : 52.95 (+0.67%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Travel Leisure Co. provide membership and leisure services. The company offer vacation experiences and travel inspiration to owners, members, and subscribers every year through its products and services: Wyndham Destinations and Panorama. Travel Leisure Co., formerly known as Wyndham Destinations...

See More

Key Turning Points

3rd Resistance Point 53.83
2nd Resistance Point 53.40
1st Resistance Point 53.18
Last Price 52.95
1st Support Level 52.52
2nd Support Level 52.09
3rd Support Level 51.86

See More

52-Week High 54.79
Last Price 52.95
Fibonacci 61.8% 47.39
Fibonacci 50% 45.10
Fibonacci 38.2% 42.81
52-Week Low 35.41

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar