Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

Travel + Leisure Co. (TNL)

Travel + Leisure Co. (TNL)
52.95 -0.54 (-1.01%) 12:19 ET [NYSE]
53.07 x 300 53.14 x 100
Realtime by (Cboe BZX)
53.07 x 300 53.14 x 100
Realtime 54.41 +0.92 (+1.72%) 09:29 ET
Quote Overview for Fri, Mar 7th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
52.88
Day High
54.21
Open 54.00
Previous Close 53.49 53.49
Volume 137,548 137,548
Avg Vol 622,192 622,192
Stochastic %K 17.34% 17.34%
Weighted Alpha +18.52 +18.52
5-Day Change -2.89 (-5.18%) -2.89 (-5.18%)
52-Week Range 39.91 - 58.95 39.91 - 58.95
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,567,569
  • Shares Outstanding, K 66,696
  • Annual Sales, $ 3,864 M
  • Annual Income, $ 411,000 K
  • EBIT $ 848 M
  • EBITDA $ 963 M
  • 60-Month Beta 1.61
  • Price/Sales 0.95
  • Price/Cash Flow 7.20
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 35.77% ( +0.89%)
  • Historical Volatility 25.87%
  • IV Percentile 93%
  • IV Rank 69.51%
  • IV High 46.92% on 08/05/24
  • IV Low 10.35% on 05/16/24
  • Put/Call Vol Ratio 0.05
  • Today's Volume 21
  • Volume Avg (30-Day) 341
  • Put/Call OI Ratio 0.31
  • Today's Open Interest 4,605
  • Open Int (30-Day) 4,557

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 13 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.10
  • Number of Estimates 8
  • High Estimate 1.28
  • Low Estimate 0.98
  • Prior Year 0.97
  • Growth Rate Est. (year over year) +13.40%

Price Performance

See More
Period Period Low Period High Performance
1-Month
52.93 unch
on 03/07/25
Period Open: 56.34
58.95 -10.21%
on 02/19/25
-3.41 (-6.05%)
since 02/07/25
3-Month
49.19 +7.60%
on 01/13/25
Period Open: 55.30
58.95 -10.21%
on 02/19/25
-2.37 (-4.29%)
since 12/06/24
52-Week
39.91 +32.62%
on 08/05/24
Period Open: 44.86
58.95 -10.21%
on 02/19/25
+8.07 (+17.99%)
since 03/07/24

Most Recent Stories

More News
3 Consumer Stocks in the Doghouse

3 Consumer Stocks in the Doghouse

WH : 96.54 (-3.85%)
PLYA : 13.35 (+0.15%)
TNL : 52.95 (-1.01%)
Travel + Leisure (NYSE:TNL) Surprises With Q4 Sales

Travel + Leisure (NYSE:TNL) Surprises With Q4 Sales

TNL : 52.95 (-1.01%)
Travel + Leisure (TNL) Q4 Earnings Report Preview: What To Look For

Travel + Leisure (TNL) Q4 Earnings Report Preview: What To Look For

UAL : 78.74 (-8.73%)
TNL : 52.95 (-1.01%)
RCL : 205.29 (-4.42%)
Travel + Leisure Stock Gets A Double Upgrade On ‘Resilient’ Travel Demand: Retail Cheers

BofA upgraded Travel + Leisure to ‘Buy’ from ‘Underperform’ with a price target of $60

TNL : 52.95 (-1.01%)
MDY : 534.12 (-1.52%)
VXF : 174.65 (-2.14%)
Travel + Leisure Stock Up 47% in a Year: Should You Buy, Hold or Fold?

Travel + Leisure Co.’s TNL shares have surged 46.6% in the past year compared with the industry and the S&P 500’s growth of 26.1% and 31%, respectively.On Wednesday, the stock closed at $53.99, only...

TNL : 52.95 (-1.01%)
HGV : 41.31 (+2.05%)
ATAT : 29.84 (-2.45%)
VAC : 71.86 (+0.20%)
Insider Sale: See Remarks of $TNL (TNL) Sells 9,400 Shares

GEOFFREY RICHARDS, the See Remarks of $TNL ($TNL), sold 9,400 shares of the company on 11-25-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 7.8% of their...

TNL : 52.95 (-1.01%)
Reflecting On Travel and Vacation Providers Stocks’ Q3 Earnings: Carnival (NYSE:CCL)

Reflecting On Travel and Vacation Providers Stocks’ Q3 Earnings: Carnival (NYSE:CCL)

PLYA : 13.35 (+0.15%)
HLT : 242.66 (-3.37%)
TNL : 52.95 (-1.01%)
SABR : 3.86 (-3.02%)
CCL : 19.93 (-4.50%)
Travel and Vacation Providers Stocks Q3 Results: Benchmarking Travel + Leisure (NYSE:TNL)

Travel and Vacation Providers Stocks Q3 Results: Benchmarking Travel + Leisure (NYSE:TNL)

PLYA : 13.35 (+0.15%)
CHH : 141.58 (-0.46%)
TNL : 52.95 (-1.01%)
TH : 5.72 (-2.89%)
SABR : 3.86 (-3.02%)
Travel + Leisure (NYSE:TNL) Reports Sales Below Analyst Estimates In Q3 Earnings

Travel + Leisure (NYSE:TNL) Reports Sales Below Analyst Estimates In Q3 Earnings

TNL : 52.95 (-1.01%)
Earnings To Watch: Travel + Leisure (TNL) Reports Q3 Results Tomorrow

Earnings To Watch: Travel + Leisure (TNL) Reports Q3 Results Tomorrow

TNL : 52.95 (-1.01%)
CCL : 19.93 (-4.50%)
DAL : 51.51 (-6.28%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Travel Leisure Co. provide membership and leisure services. The company offer vacation experiences and travel inspiration to owners, members, and subscribers every year through its products and services: Wyndham Destinations and Panorama. Travel Leisure Co., formerly known as Wyndham Destinations...

See More

Key Turning Points

3rd Resistance Point 55.69
2nd Resistance Point 55.21
1st Resistance Point 54.35
Last Price 52.95
1st Support Level 53.00
2nd Support Level 52.52
3rd Support Level 51.66

See More

52-Week High 58.95
Last Price 52.95
Fibonacci 61.8% 51.68
Fibonacci 50% 49.43
Fibonacci 38.2% 47.18
52-Week Low 39.91

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
How to Trade Futures Spreads Like a Pro – Unlock Powerful Market Insights