or

Soybean Mar '25 (ZSH25)

999-2s +2-4 (+0.25%) 03/14/25 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Mar 14th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
999-2
Day High
999-2
Open 0-0
Previous Close 996-6 996-6
Volume 3 3
Open Interest 31 31
Stochastic %K 26.49% 26.49%
National Soybean Index 9.8460 9.8460
Weighted Alpha -15.39 -15.39
5-Day Change -11-0 (-1.09%) -11-0 (-1.09%)
52-Week Range 947-0 - 1235-2 947-0 - 1235-2
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Soybean Futures Market News and Commentary

Soybeans Retreat into the Weekend

Soybeans fell lower on Thursday, with losses of 1 to 3 cents heading into the 3-day weekend. May beans were down 6 ¼ cents this week, as November was up 7 cents. CmdtyView’s national front month Cash Bean price was down 2 cents at $9.85 3/4. Soymeal futures was back down 90 cents to $1.00/ton, as Soy Oil futures are up 32 to 38 points. The CME will be closed on Friday in observance of Good Friday, with a normal Sunday night open.

USDA Export Sales data from this morning showed a total of 554,806 MT of soybeans sold in the week ending on April 10, a 5-week high. Mexico was the top buyer of 156,800 MT, with 127,100 MT sold to the Netherlands. Unknown saw net reductions of 170,000 MT, with most switched to a destination. Sales for 2025/26 were tallied at 181,757 MT.  Much of that total was to Unknown.

Soybean meal sales were reported at 155,045 MT on the low end of the estimated range of 145,000 and 450,000 MT. Bean oil sales totaled 12,506 MT, in the middle of the estimate... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,365/2,150
First Notice Date
02/28/25
Expiration Date
03/14/25 (expired)

Seasonal Chart

Soybean Mar '25
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Apr 15, 2025

View Chart Details
Commercials - Long / Short
424,616 (-19,884)
451,326 (+45,446)
Non-Commercials - Long / Short
182,824 (+20,538)
132,663 (-46,471)
Producers - Long / Short
269,006 (-6,166)
416,854 (+47,632)
Swap Dealers - Long / Short
137,405 (-8,064)
16,267 (+3,468)
Managed Money - Long / Short
123,563 (+26,622)
80,215 (-44,060)
Other Reportables - Long / Short
59,261 (-6,084)
52,448 (-2,411)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
978-0 +2.17%
on 03/04/25
Period Open: 1036-0
1049-2 -4.77%
on 02/21/25
-36-6 (-3.55%)
since 02/14/25
3-Month
947-0 +5.52%
on 12/19/24
Period Open: 995-0
1079-6 -7.46%
on 02/05/25
+4-2 (+0.43%)
since 12/13/24
52-Week
947-0 +5.52%
on 12/19/24
Period Open: 1192-6
1235-2 -19.11%
on 05/07/24
-193-4 (-16.22%)
since 03/14/24

More Soybean Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Soybeans Targets And Analysis

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZSK25 : 1040-4 (+0.39%)
Soybean Oil calendar spread and a Robusta Coffee calendar spread

Soybean Oil has a maximum score of 10, indicating that CTAs are fully invested and have little trading capital to add to existing longs.  In addition, the RSI score is 63 and amongst the strongest in...

Easter rains are a welcome blessing

USDA Cattle-on-Feed released Thursday

Updated, Cattle Holds 38.2% Fibonacci Retracement at 193.50 Keeping The long Term Trend Positive

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

LEM25 : 204.075s (+0.99%)
Cattle Markets Continue to Impress

Cattle Markets rally in front of Cattle on Feed as positive cash expectations drive futures higher

(DOWNLOAD A FREE REPORT) Factors affecting global commodity weather for wheat, corn and sugar

Jim's video zooms in on the big picture of crucial crops

SBN25 : 17.81s (+0.51%)
KEN25 : 568-4 (-0.26%)
CORN : 19.58 (unch)
ZWN25 : 560-2 (-0.36%)
WEAT : 4.76 (+0.21%)
ZCN25 : 493-0 (+0.56%)
Pure Hedge - Livestock and Grain

With Trade Deals on the Horizon, Prepare for the Markets to Move.

Wheat Slips Late on Thursday to Close Mixed

The wheat markets closed the Thursday session on the mixed side, pulling back from early gains. Chicago SRW futures saw 1 to 2 cent gains to closed out Thursday, as May was down 7 cents this week. Kansas...

KEN25 : 568-4 (-0.26%)
MWK25 : 605-2 (-0.16%)
KEK25 : 555-6 (-0.31%)
ZWK25 : 546-0 (-0.50%)
ZWN25 : 560-2 (-0.36%)
Corn Slips Lower into 3-day Weekend

Corn futures failed to hold the slight midday gains into the close on Thursday, with loses of fractionally to 2 cents. May was back down 8 cents this week, as December was up 2 ½ cents. The front month...

ZCZ25 : 467-2 (+0.27%)
ZCPAUS.CM : 4.5443 (-0.02%)
ZCPZ25US.CM : 4.3251 (-0.03%)
ZCK25 : 485-0 (+0.57%)
ZCN25 : 493-0 (+0.56%)
Soybeans Retreat into the Weekend

Soybeans fell lower on Thursday, with losses of 1 to 3 cents heading into the 3-day weekend. May beans were down 6 ¼ cents this week, as November was up 7 cents. CmdtyView’s national front month Cash...

ZSPX25US.CM : 9.6880 (-0.02%)
ZLN25 : 48.68 (+0.70%)
ZMN25 : 303.7 (+0.20%)
ZSPAUS.CM : 9.8460 (-0.02%)
ZSK25 : 1040-4 (+0.39%)
ZSX25 : 1035-6 (+0.31%)
ZSN25 : 1051-2 (+0.33%)
Shootin' the Bull about second chances or new romances

Cattle on Feed: 98%, Placed 105%, Marketed 101%​​, 11.63 million head on feed

Grain Markets Retreat Ahead of the Long Weekend

Grain markets saw minor pressure in Thursday's trade. Are technical support levels at risk?

Corn Sticking Near Unchanged on Thursday

Corn futures are trading with contracts fractionally higher at Thursday’s midday. The front month CmdtyView national average Cash Corn price was unch at $4.56 1/2. The markets will be off on Friday for...

ZCZ25 : 467-4 (+0.32%)
ZCPAUS.CM : 4.5443 (-0.02%)
ZCPZ25US.CM : 4.3251 (-0.03%)
ZCK25 : 485-2 (+0.62%)
ZCN25 : 493-2 (+0.61%)
Wheat Popping Higher on Thursday

The wheat markets are trading with contracts higher across the three exchanges. Chicago SRW futures are trading with 4 to 5 cent gains so far on Thursday. Kansas City HRW is trading with 1 to 3 cent gains...

KEN25 : 568-4 (-0.26%)
MWK25 : 605-2 (-0.16%)
KEK25 : 555-6 (-0.31%)
ZWK25 : 546-0 (-0.50%)
ZWN25 : 560-2 (-0.36%)
Soybeans Falling Lower on Thursday

Soybeans are trading with 2 to 4 cent losses at Thursday’s midday as they round out the week. CmdtyView’s national front month Cash Bean price is down 4 ¼ cents at $9.82 ½. Soymeal futures is back...

ZSPX25US.CM : 9.6880 (-0.02%)
ZLN25 : 48.68 (+0.70%)
ZMN25 : 303.8 (+0.23%)
ZSPAUS.CM : 9.8460 (-0.02%)
ZSK25 : 1040-6 (+0.41%)
ZSX25 : 1035-4 (+0.29%)
ZSN25 : 1051-4 (+0.36%)
Grains Mixed into the Last Trading Day of the Week

Grain markets didn’t do much to tip the scale in Wednesday’s trade. Here’s the levels to keep an eye on for the last trading day of the week.

Corn Sneaking Out Losses Early on Thursday Morning

Corn futures closed the Wednesday session with contracts up 2 to 5 cents in most nearby contracts. The front month CmdtyView national average Cash Corn price was up 3 cents at $4.56 1/2. The markets will...

ZCZ25 : 467-4 (+0.32%)
ZCPAUS.CM : 4.5443 (-0.02%)
ZCPZ25US.CM : 4.3251 (-0.03%)
ZCK25 : 485-2 (+0.62%)
ZCN25 : 493-2 (+0.61%)
Wheat Pushing Higher Ahead of Export Sales Release

Wheat futures are up across the three markets on Thursday morning. The wheat markets posted Wednesday strength into the close across the three exchanges. Chicago SRW futures were up 5 to 6 cents across...

KEN25 : 568-4 (-0.26%)
MWK25 : 605-2 (-0.16%)
KEK25 : 555-6 (-0.31%)
ZWK25 : 546-0 (-0.50%)
ZWN25 : 560-2 (-0.36%)
Soybeans Mixed to Start Thursday Trade

Soybeans are sticking close to unchanged on Thursday morning, with contracts up 1 ½ to down ½ cents. Beans posted gains of 2 to 4 cents across most contracts on Wednesday. CmdtyView’s national front...

ZSPX25US.CM : 9.6880 (-0.02%)
ZLN25 : 48.68 (+0.70%)
ZMN25 : 303.8 (+0.23%)
ZSPAUS.CM : 9.8460 (-0.02%)
ZSK25 : 1040-6 (+0.41%)
ZSX25 : 1035-4 (+0.29%)
ZSN25 : 1051-4 (+0.36%)
How Should Long-Term Investors View Wheat's Variable Storage Rate?

The CME's Variable Storage Rate program adds another layer to winter wheat's real supply and demand situation.

$CRSI : 579.26 (+0.21%)
$CSWI : 491.64 (+0.13%)
$CRWI : 489.40 (-0.26%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 999-2
2nd Resistance Point 999-2
1st Resistance Point 999-2
Last Price 999-2s
1st Support Level 999-2
2nd Support Level 999-2
3rd Support Level 999-2

See More

52-Week High 1235-2
Fibonacci 61.8% 1125-1
Fibonacci 50% 1091-1
Fibonacci 38.2% 1057-1
Last Price 999-2s
52-Week Low 947-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro